Indicators

Smtc Corp (NQ: SMTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8500	0.8600	0.8400	0.8600	2,400	+0.01(+1.18%)
Sep 27, 2002	0.9000	0.9000	0.8500	0.8500	12,100	+0.00(+0.00%)
Sep 26, 2002	0.8200	0.9500	0.8200	0.8500	15,500	+0.01(+1.19%)
Sep 25, 2002	0.9010	0.9290	0.8100	0.8400	41,000	-0.06(-6.77%)
Sep 24, 2002	0.9000	1.001	0.9000	0.9010	10,201	-0.10(-9.90%)
Sep 23, 2002	1.000	1.001	1.000	1.000	16,200	+0.00(+0.00%)
Sep 20, 2002	0.8500	1.000	0.7500	1.000	3,900	+0.00(+0.00%)
Sep 19, 2002	1.000	1.001	1.000	1.000	8,100	+0.00(+0.00%)
Sep 18, 2002	1.000	1.001	1.000	1.000	12,700	+0.00(+0.00%)
Sep 17, 2002	1.020	1.020	0.9000	1.000	7,100	+0.00(+0.00%)
Sep 16, 2002	1.050	1.051	1.000	1.000	12,100	-0.05(-4.76%)
Sep 13, 2002	1.030	1.050	1.000	1.050	5,000	+0.05(+5.00%)
Sep 12, 2002	1.000	1.000	1.000	1.000	5,400	-0.01(-1.09%)
Sep 11, 2002	1.011	1.011	1.011	1.011	500	+0.01(+1.10%)
Sep 10, 2002	1.000	1.130	1.000	1.000	9,600	+0.00(+0.00%)
Sep 09, 2002	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 06, 2002	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 05, 2002	1.000	1.049	1.000	1.000	5,500	+0.00(+0.00%)
Sep 04, 2002	1.139	1.139	0.8000	1.000	1,600	-0.14(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.