Indicators

Spartannash Company (NQ: SPTN )

20.43 -0.12 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.04	16.34	15.96	16.01	286,907	+0.00(+0.00%)
Sep 27, 2018	16.10	16.14	15.94	16.01	119,378	-0.11(-0.69%)
Sep 26, 2018	16.20	16.36	16.09	16.12	124,822	-0.03(-0.20%)
Sep 25, 2018	16.45	16.46	16.08	16.15	99,049	-0.25(-1.51%)
Sep 24, 2018	16.44	16.60	16.31	16.40	111,558	-0.14(-0.87%)
Sep 21, 2018	16.54	16.78	16.39	16.55	501,148	+0.05(+0.29%)
Sep 20, 2018	16.11	16.53	15.94	16.50	150,410	+0.42(+2.63%)
Sep 19, 2018	16.27	16.27	16.01	16.08	182,081	-0.22(-1.37%)
Sep 18, 2018	16.33	16.78	16.26	16.30	138,437	-0.11(-0.68%)
Sep 17, 2018	16.19	16.50	15.89	16.41	185,178	+0.21(+1.28%)
Sep 14, 2018	15.95	16.35	15.94	16.20	151,722	+0.25(+1.55%)
Sep 13, 2018	16.29	16.29	15.79	15.96	163,935	-0.38(-2.30%)
Sep 12, 2018	16.18	16.46	16.18	16.33	116,615	+0.12(+0.73%)
Sep 11, 2018	16.38	16.55	16.19	16.21	127,204	-0.17(-1.01%)
Sep 10, 2018	16.72	16.93	16.34	16.38	186,270	-0.28(-1.66%)
Sep 07, 2018	16.46	16.74	16.38	16.65	109,958	+0.17(+1.01%)
Sep 06, 2018	16.78	16.88	16.47	16.49	166,923	-0.32(-1.88%)
Sep 05, 2018	17.06	17.11	16.78	16.81	186,433	-0.25(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.