Indicators

Spartannash Company (NQ: SPTN )

20.43 -0.12 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.24	10.30	9.936	9.962	208,336	-0.19(-1.83%)
Sep 27, 2019	10.26	10.33	9.920	10.15	322,064	-0.07(-0.66%)
Sep 26, 2019	10.47	10.57	10.11	10.21	305,386	-0.27(-2.57%)
Sep 25, 2019	10.32	10.58	10.27	10.48	466,747	+0.17(+1.63%)
Sep 24, 2019	10.27	10.74	10.22	10.32	604,466	+0.05(+0.49%)
Sep 23, 2019	9.936	10.28	9.936	10.26	498,581	+0.24(+2.44%)
Sep 20, 2019	10.15	10.32	9.970	10.02	644,010	-0.08(-0.83%)
Sep 19, 2019	10.01	10.21	9.920	10.10	296,270	+0.09(+0.92%)
Sep 18, 2019	10.07	10.15	9.810	10.01	479,091	-0.08(-0.83%)
Sep 17, 2019	10.23	10.23	9.936	10.10	305,795	-0.14(-1.40%)
Sep 16, 2019	10.08	10.41	9.970	10.24	514,189	+0.23(+2.27%)
Sep 13, 2019	10.05	10.40	9.970	10.01	396,880	+0.08(+0.76%)
Sep 12, 2019	10.24	10.32	9.912	9.936	412,055	-0.28(-2.76%)
Sep 11, 2019	9.779	10.27	9.729	10.22	458,063	+0.56(+5.84%)
Sep 10, 2019	9.215	9.796	9.099	9.655	936,543	+0.46(+4.95%)
Sep 09, 2019	8.992	9.340	8.973	9.199	633,437	+0.28(+3.16%)
Sep 06, 2019	9.157	9.157	8.909	8.917	200,549	-0.18(-2.00%)
Sep 05, 2019	9.207	9.456	9.075	9.099	445,344	+0.05(+0.55%)
Sep 04, 2019	9.124	9.240	8.925	9.050	241,465	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.