Indicators

Usio Inc (NQ: USIO )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.000	2.010	1.965	2.010	12,431	+0.08(+4.15%)
Sep 27, 2019	2.050	2.200	1.900	1.930	29,200	-0.10(-4.93%)
Sep 26, 2019	2.310	2.310	2.010	2.030	13,692	-0.05(-2.40%)
Sep 25, 2019	2.102	2.290	2.061	2.080	35,252	-0.08(-3.70%)
Sep 24, 2019	2.280	2.280	2.080	2.160	21,940	-0.03(-1.37%)
Sep 23, 2019	2.260	2.260	2.112	2.190	10,366	+0.12(+5.80%)
Sep 20, 2019	2.190	2.190	2.070	2.070	21,400	-0.06(-2.82%)
Sep 19, 2019	2.210	2.260	2.120	2.130	13,739	-0.08(-3.62%)
Sep 18, 2019	2.170	2.290	2.160	2.210	35,714	-0.09(-3.91%)
Sep 17, 2019	2.240	2.350	2.190	2.300	38,508	-0.05(-2.13%)
Sep 16, 2019	2.580	2.590	2.089	2.350	44,485	+0.30(+14.63%)
Sep 13, 2019	2.405	2.405	2.050	2.050	16,500	-0.26(-11.26%)
Sep 12, 2019	2.285	2.390	2.285	2.310	21,436	+0.01(+0.43%)
Sep 11, 2019	2.220	2.300	2.150	2.300	27,616	+0.06(+2.68%)
Sep 10, 2019	2.160	2.240	2.100	2.240	17,649	+0.08(+3.70%)
Sep 09, 2019	2.130	2.240	2.090	2.160	8,429	+0.05(+2.37%)
Sep 06, 2019	2.250	2.250	2.100	2.110	14,400	-0.13(-5.80%)
Sep 05, 2019	2.180	2.240	2.170	2.240	7,652	+0.14(+6.67%)
Sep 04, 2019	2.200	2.230	1.990	2.100	25,972	-0.13(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.