Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.89 +1.09 (+1.37%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.79	14.82	14.74	14.82	526,765	+0.01(+0.09%)
Sep 27, 2007	14.79	14.82	14.77	14.80	51,168	+0.05(+0.31%)
Sep 26, 2007	14.71	14.79	14.70	14.76	236,655	+0.10(+0.67%)
Sep 25, 2007	14.57	14.66	14.53	14.66	1,347,294	-0.12(-0.84%)
Sep 24, 2007	14.86	14.90	14.76	14.78	543,669	-0.09(-0.57%)
Sep 21, 2007	14.95	14.95	14.87	14.87	79,951	+0.00(+0.01%)
Sep 20, 2007	15.00	15.00	14.83	14.87	315,693	-0.17(-1.15%)
Sep 19, 2007	15.11	15.15	15.01	15.04	556,004	+0.04(+0.23%)
Sep 18, 2007	14.68	15.03	14.64	15.00	389,248	+0.44(+3.04%)
Sep 17, 2007	14.61	14.61	14.53	14.56	166,755	-0.10(-0.69%)
Sep 14, 2007	14.51	14.68	14.51	14.66	221,122	+0.02(+0.16%)
Sep 13, 2007	14.58	14.72	14.53	14.64	256,758	+0.17(+1.15%)
Sep 12, 2007	14.48	14.56	14.47	14.47	213,355	-0.04(-0.30%)
Sep 11, 2007	14.41	14.52	14.39	14.52	230,259	+0.21(+1.45%)
Sep 10, 2007	14.41	14.41	14.23	14.31	513,059	-0.07(-0.49%)
Sep 07, 2007	14.44	14.46	14.35	14.38	498,439	-0.27(-1.87%)
Sep 06, 2007	14.69	14.71	14.59	14.65	390,619	+0.03(+0.21%)
Sep 05, 2007	14.73	14.73	14.57	14.62	503,921	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.