Indicators

US Technology Ishares ETF (NY: IYW )

149.26 +3.29 (+2.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.29	17.36	17.16	17.19	323,418	-0.14(-0.82%)
Sep 27, 2012	17.08	17.36	17.07	17.33	331,269	+0.28(+1.65%)
Sep 26, 2012	17.15	17.15	16.93	17.05	794,955	-0.14(-0.84%)
Sep 25, 2012	17.54	17.54	17.19	17.20	351,835	-0.27(-1.57%)
Sep 24, 2012	17.46	17.51	17.40	17.47	406,251	-0.16(-0.88%)
Sep 21, 2012	17.73	17.76	17.62	17.63	1,150,896	+0.01(+0.06%)
Sep 20, 2012	17.60	17.64	17.54	17.62	1,033,202	-0.07(-0.40%)
Sep 19, 2012	17.71	17.73	17.64	17.69	783,213	-0.01(-0.04%)
Sep 18, 2012	17.64	17.71	17.64	17.69	413,456	+0.01(+0.08%)
Sep 17, 2012	17.72	17.72	17.62	17.68	878,806	-0.02(-0.13%)
Sep 14, 2012	17.59	17.77	17.59	17.70	1,270,895	+0.18(+1.02%)
Sep 13, 2012	17.32	17.59	17.31	17.52	1,112,018	+0.24(+1.36%)
Sep 12, 2012	17.28	17.31	17.18	17.29	701,636	+0.08(+0.49%)
Sep 11, 2012	17.19	17.29	17.18	17.21	1,108,184	+0.02(+0.13%)
Sep 10, 2012	17.39	17.42	17.18	17.18	1,911,389	-0.24(-1.38%)
Sep 07, 2012	17.38	17.45	17.35	17.42	875,913	-0.01(-0.06%)
Sep 06, 2012	17.14	17.44	17.14	17.43	280,055	+0.40(+2.32%)
Sep 05, 2012	17.04	17.11	16.98	17.04	914,450	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.