Indicators

Arch Resources Inc (NY: ARCH )

138.08 +1.14 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	137.27	139.83	136.07	136.94	651,344	+3.68(+2.76%)
Sep 25, 2024	134.44	134.48	132.12	133.26	252,125	-1.38(-1.02%)
Sep 24, 2024	134.00	138.04	132.36	134.64	522,694	+6.35(+4.95%)
Sep 23, 2024	129.33	130.01	127.30	128.29	215,750	+0.02(+0.02%)
Sep 20, 2024	129.29	131.05	127.83	128.27	770,334	-1.75(-1.35%)
Sep 19, 2024	128.42	130.97	125.30	130.02	390,635	+5.38(+4.32%)
Sep 18, 2024	127.13	128.40	124.30	124.64	209,983	-1.55(-1.23%)
Sep 17, 2024	128.50	129.24	126.12	126.19	337,274	-2.04(-1.59%)
Sep 16, 2024	129.01	130.70	126.71	128.23	305,910	+0.10(+0.08%)
Sep 13, 2024	126.16	129.97	125.80	128.13	336,734	+3.54(+2.84%)
Sep 12, 2024	124.01	127.89	123.00	124.59	475,277	+1.76(+1.43%)
Sep 11, 2024	119.18	122.88	117.84	122.83	367,466	+2.52(+2.09%)
Sep 10, 2024	120.95	122.70	118.61	120.31	288,040	-0.74(-0.61%)
Sep 09, 2024	120.31	121.09	118.54	121.05	407,869	+0.76(+0.63%)
Sep 06, 2024	123.04	123.64	118.36	120.29	727,424	-4.10(-3.30%)
Sep 05, 2024	127.16	128.00	123.82	124.39	430,058	-3.95(-3.08%)
Sep 04, 2024	129.01	130.47	125.70	128.34	527,209	-1.81(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.