Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.32 14.33 14.15 14.25 769,908 +0.01(+0.07%)
Sep 29, 2016 14.79 14.81 14.10 14.24 1,307,822 -0.51(-3.46%)
Sep 28, 2016 14.65 14.78 14.53 14.75 608,253 +0.15(+1.03%)
Sep 27, 2016 14.58 14.69 14.52 14.60 351,488 -0.05(-0.34%)
Sep 26, 2016 15.01 15.04 14.64 14.65 867,787 -0.38(-2.53%)
Sep 23, 2016 15.22 15.27 14.98 15.03 369,851 -0.22(-1.44%)
Sep 22, 2016 15.22 15.37 15.22 15.25 530,494 +0.13(+0.86%)
Sep 21, 2016 15.01 15.28 14.82 15.12 439,371 +0.07(+0.47%)
Sep 20, 2016 14.88 15.12 14.83 15.05 352,287 +0.16(+1.07%)
Sep 19, 2016 15.05 15.21 14.79 14.89 359,359 -0.21(-1.39%)
Sep 16, 2016 15.13 15.26 14.87 15.10 571,420 -0.11(-0.72%)
Sep 15, 2016 14.74 15.22 14.71 15.21 511,851 +0.47(+3.19%)
Sep 14, 2016 14.94 15.03 14.70 14.74 406,702 -0.13(-0.87%)
Sep 13, 2016 15.09 15.10 14.70 14.87 508,809 -0.31(-2.04%)
Sep 12, 2016 15.10 15.37 14.83 15.18 488,154 +0.06(+0.40%)
Sep 09, 2016 15.34 15.35 15.04 15.12 882,443 -0.34(-2.20%)
Sep 08, 2016 15.73 15.75 15.41 15.46 610,033 -0.32(-2.03%)
Sep 07, 2016 16.27 16.29 15.76 15.78 421,282 -0.43(-2.65%)
Sep 06, 2016 16.38 16.49 16.17 16.21 312,320 -0.17(-1.04%)
Sep 02, 2016 16.11 16.38 16.38 16.38 676,200 +0.38(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.