Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.89	43.91	43.65	43.68	33,029	+0.02(+0.04%)
Sep 28, 2023	43.42	43.67	43.42	43.66	11,001	+0.18(+0.41%)
Sep 27, 2023	43.64	43.64	43.47	43.49	17,338	-0.13(-0.30%)
Sep 26, 2023	43.64	43.75	43.54	43.62	15,958	-0.16(-0.36%)
Sep 25, 2023	43.73	43.81	43.71	43.78	21,269	-0.05(-0.11%)
Sep 22, 2023	43.79	43.92	43.77	43.82	31,121	+0.06(+0.13%)
Sep 21, 2023	43.96	43.96	43.73	43.77	19,734	-0.23(-0.52%)
Sep 20, 2023	44.03	44.18	44.00	44.00	28,561	-0.03(-0.08%)
Sep 19, 2023	44.00	44.13	43.96	44.03	32,786	-0.06(-0.14%)
Sep 18, 2023	44.19	44.19	44.06	44.09	34,755	-0.01(-0.02%)
Sep 15, 2023	44.07	44.21	44.07	44.10	24,065	-0.09(-0.20%)
Sep 14, 2023	44.33	44.33	44.12	44.19	65,145	-0.02(-0.05%)
Sep 13, 2023	44.06	44.26	44.06	44.21	13,368	+0.05(+0.11%)
Sep 12, 2023	44.11	44.17	44.05	44.17	32,156	+0.06(+0.13%)
Sep 11, 2023	44.19	44.19	44.05	44.11	12,442	-0.02(-0.04%)
Sep 08, 2023	44.15	44.24	44.02	44.13	15,232	+0.09(+0.19%)
Sep 07, 2023	43.86	44.18	43.86	44.04	10,454	+0.04(+0.09%)
Sep 06, 2023	44.03	44.08	43.91	44.00	25,746	-0.10(-0.24%)
Sep 05, 2023	44.28	44.28	44.10	44.11	30,705	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.