Indicators

HP Inc (NY: HPQ )

36.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.590	3.614	3.569	3.599	79,503,856	-0.03(-0.85%)
Sep 27, 2013	3.638	3.677	3.614	3.629	58,586,176	-0.02(-0.61%)
Sep 26, 2013	3.647	3.701	3.641	3.652	60,914,532	-0.02(-0.47%)
Sep 25, 2013	3.647	3.672	3.604	3.669	100,790,152	+0.03(+0.75%)
Sep 24, 2013	3.641	3.681	3.605	3.641	75,361,400	+0.01(+0.19%)
Sep 23, 2013	3.636	3.665	3.593	3.635	81,622,944	-0.00(-0.09%)
Sep 20, 2013	3.672	3.702	3.638	3.638	164,393,632	-0.02(-0.42%)
Sep 19, 2013	3.756	3.767	3.647	3.653	99,290,992	-0.08(-2.23%)
Sep 18, 2013	3.689	3.761	3.689	3.737	76,501,984	+0.02(+0.58%)
Sep 17, 2013	3.743	3.772	3.676	3.715	89,710,128	-0.01(-0.32%)
Sep 16, 2013	3.811	3.813	3.719	3.727	86,753,192	-0.06(-1.50%)
Sep 13, 2013	3.765	3.794	3.721	3.784	75,093,328	+0.02(+0.50%)
Sep 12, 2013	3.808	3.823	3.739	3.765	116,004,672	-0.05(-1.39%)
Sep 11, 2013	3.825	3.835	3.803	3.818	65,898,788	+0.00(+0.00%)
Sep 10, 2013	3.784	3.844	3.756	3.818	101,174,304	-0.02(-0.40%)
Sep 09, 2013	3.828	3.849	3.813	3.833	60,911,352	-0.01(-0.27%)
Sep 06, 2013	3.821	3.873	3.780	3.844	83,016,720	+0.05(+1.36%)
Sep 05, 2013	3.818	3.818	3.773	3.792	87,960,200	-0.03(-0.67%)
Sep 04, 2013	3.833	3.878	3.818	3.818	80,575,144	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.