Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	38.21	38.21	38.21	38.21	0	+0.11(+0.29%)
Sep 29, 2011	38.06	38.10	38.06	38.10	1,400	-0.14(-0.37%)
Sep 27, 2011	38.24	38.24	38.24	38.24	100	-0.08(-0.21%)
Sep 26, 2011	38.10	38.32	38.10	38.32	2,095	+0.82(+2.19%)
Sep 23, 2011	38.39	38.39	37.50	37.50	331	-0.50(-1.32%)
Sep 22, 2011	38.00	38.00	38.00	38.00	200	-0.85(-2.19%)
Sep 21, 2011	38.96	38.96	38.80	38.85	2,400	-0.28(-0.72%)
Sep 19, 2011	39.45	39.13	39.13	39.13	1,100	-0.87(-2.17%)
Sep 16, 2011	40.00	40.00	40.00	40.00	2,200	+0.56(+1.42%)
Sep 15, 2011	39.44	39.44	39.44	39.44	1,300	+0.00(+0.00%)
Sep 14, 2011	39.42	39.44	39.42	39.44	1,945	-0.06(-0.15%)
Sep 13, 2011	39.50	39.50	39.50	39.50	200	-0.33(-0.83%)
Sep 12, 2011	39.83	39.83	39.83	39.83	1,000	-1.13(-2.75%)
Sep 07, 2011	41.02	40.96	40.96	40.96	200	-0.00(-0.00%)
Sep 06, 2011	40.96	40.96	40.96	40.96	100	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.