Indicators

US Consumer Services Ishares ETF (NY: IYC )

78.99 +0.87 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.81	14.84	14.76	14.84	526,041	+0.01(+0.09%)
Sep 27, 2007	14.81	14.84	14.79	14.82	51,098	+0.05(+0.31%)
Sep 26, 2007	14.73	14.81	14.72	14.78	236,330	+0.10(+0.67%)
Sep 25, 2007	14.59	14.68	14.55	14.68	1,345,443	-0.12(-0.84%)
Sep 24, 2007	14.88	14.92	14.78	14.80	542,922	-0.09(-0.57%)
Sep 21, 2007	14.97	14.97	14.89	14.89	79,841	+0.00(+0.01%)
Sep 20, 2007	15.02	15.02	14.85	14.89	315,259	-0.17(-1.15%)
Sep 19, 2007	15.13	15.17	15.03	15.06	555,240	+0.04(+0.23%)
Sep 18, 2007	14.70	15.05	14.66	15.03	388,714	+0.44(+3.04%)
Sep 17, 2007	14.63	14.63	14.55	14.58	166,526	-0.10(-0.69%)
Sep 14, 2007	14.53	14.71	14.53	14.68	220,818	+0.02(+0.16%)
Sep 13, 2007	14.60	14.74	14.55	14.66	256,405	+0.17(+1.15%)
Sep 12, 2007	14.50	14.58	14.49	14.49	213,062	-0.04(-0.30%)
Sep 11, 2007	14.43	14.54	14.41	14.54	229,943	+0.21(+1.45%)
Sep 10, 2007	14.43	14.43	14.24	14.33	512,354	-0.07(-0.49%)
Sep 07, 2007	14.46	14.47	14.37	14.40	497,754	-0.27(-1.87%)
Sep 06, 2007	14.71	14.73	14.61	14.67	390,082	+0.03(+0.21%)
Sep 05, 2007	14.75	14.75	14.59	14.64	503,229	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.