Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.30 -0.25 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.81	51.03	50.80	50.85	233,621	-0.03(-0.07%)
Sep 27, 2018	50.72	51.01	50.72	50.88	41,235	+0.22(+0.44%)
Sep 26, 2018	50.55	51.04	50.55	50.66	79,168	+0.19(+0.38%)
Sep 25, 2018	50.36	50.48	50.26	50.47	132,523	+0.26(+0.52%)
Sep 24, 2018	50.20	50.23	49.97	50.21	65,193	-0.27(-0.53%)
Sep 21, 2018	50.82	50.82	50.43	50.48	60,089	-0.09(-0.18%)
Sep 20, 2018	50.46	50.64	50.42	50.57	59,184	+0.32(+0.64%)
Sep 19, 2018	50.33	50.33	50.14	50.24	45,334	-0.04(-0.09%)
Sep 18, 2018	49.75	50.34	49.75	50.29	75,763	+0.60(+1.20%)
Sep 17, 2018	50.20	50.20	49.68	49.69	37,660	-0.60(-1.20%)
Sep 14, 2018	50.56	50.56	50.16	50.29	68,435	-0.20(-0.39%)
Sep 13, 2018	50.57	50.69	50.44	50.49	66,349	+0.02(+0.04%)
Sep 12, 2018	50.36	50.48	50.21	50.47	118,602	+0.06(+0.12%)
Sep 11, 2018	49.98	50.44	49.91	50.40	169,987	+0.32(+0.65%)
Sep 10, 2018	50.23	50.23	49.97	50.08	46,945	+0.17(+0.34%)
Sep 07, 2018	49.57	50.19	49.57	49.91	91,804	+0.10(+0.21%)
Sep 06, 2018	50.10	50.13	49.61	49.81	55,787	-0.18(-0.36%)
Sep 05, 2018	50.43	50.43	49.96	49.99	76,451	-0.56(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.