Indicators

Kimberly-Clark (NY: KMB )

135.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	120.68	121.96	120.29	120.72	1,647,125	-0.01(-0.01%)
Sep 27, 2019	120.71	121.01	119.66	120.73	1,819,105	+1.66(+1.39%)
Sep 26, 2019	117.40	119.27	117.26	119.08	1,986,381	+2.15(+1.84%)
Sep 25, 2019	117.24	118.04	116.34	116.92	2,231,029	-0.19(-0.16%)
Sep 24, 2019	116.84	117.98	116.12	117.11	1,794,357	+0.82(+0.71%)
Sep 23, 2019	116.36	117.03	115.59	116.29	2,725,805	+1.52(+1.33%)
Sep 20, 2019	114.36	115.01	113.88	114.77	3,275,332	+0.78(+0.69%)
Sep 19, 2019	113.32	114.68	113.07	113.98	1,778,421	+0.88(+0.77%)
Sep 18, 2019	112.56	113.31	111.83	113.11	1,829,764	+0.99(+0.89%)
Sep 17, 2019	109.34	112.24	109.34	112.11	2,277,637	+2.67(+2.44%)
Sep 16, 2019	111.79	112.12	109.03	109.45	2,665,839	-3.09(-2.74%)
Sep 13, 2019	112.26	113.77	112.01	112.53	1,967,364	-0.99(-0.88%)
Sep 12, 2019	112.89	114.49	112.52	113.53	2,033,942	+1.42(+1.27%)
Sep 11, 2019	111.37	112.15	109.81	112.11	3,088,410	+0.65(+0.58%)
Sep 10, 2019	112.28	112.54	110.94	111.46	3,577,442	-1.80(-1.59%)
Sep 09, 2019	118.01	118.01	112.23	113.26	4,037,005	-4.06(-3.46%)
Sep 06, 2019	118.70	119.02	116.75	117.32	2,511,448	-1.22(-1.03%)
Sep 05, 2019	120.47	121.24	118.37	118.54	2,776,968	-1.84(-1.53%)
Sep 04, 2019	119.61	120.42	119.42	120.38	1,534,971	+0.99(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.