Indicators

MFS Intermediate Income Trust (NY: MIN )

2.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.513	2.523	2.496	2.523	408,607	+0.03(+1.13%)
Sep 28, 2023	2.495	2.513	2.466	2.495	271,082	+0.00(+0.00%)
Sep 27, 2023	2.495	2.518	2.485	2.495	247,975	+0.00(+0.00%)
Sep 26, 2023	2.513	2.513	2.485	2.495	234,502	-0.02(-0.75%)
Sep 25, 2023	2.523	2.513	2.504	2.513	182,754	+0.00(+0.00%)
Sep 22, 2023	2.504	2.523	2.504	2.513	172,731	+0.00(+0.00%)
Sep 21, 2023	2.523	2.524	2.504	2.513	110,029	-0.01(-0.37%)
Sep 20, 2023	2.523	2.532	2.513	2.523	75,695	+0.01(+0.37%)
Sep 19, 2023	2.495	2.523	2.485	2.513	154,655	+0.00(+0.19%)
Sep 18, 2023	2.504	2.513	2.504	2.509	135,436	-0.00(-0.19%)
Sep 15, 2023	2.523	2.532	2.504	2.513	411,107	-0.01(-0.37%)
Sep 14, 2023	2.523	2.542	2.513	2.523	177,595	+0.00(+0.00%)
Sep 13, 2023	2.542	2.551	2.523	2.523	169,698	-0.03(-1.11%)
Sep 12, 2023	2.560	2.560	2.542	2.551	192,408	+0.00(+0.02%)
Sep 11, 2023	2.532	2.551	2.523	2.551	255,408	+0.03(+1.11%)
Sep 08, 2023	2.532	2.532	2.523	2.523	172,007	-0.01(-0.37%)
Sep 07, 2023	2.523	2.532	2.523	2.532	259,604	+0.01(+0.37%)
Sep 06, 2023	2.532	2.541	2.523	2.523	191,152	-0.02(-0.74%)
Sep 05, 2023	2.569	2.569	2.523	2.541	221,566	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.