Indicators

NL Industries (NY: NL )

7.140 +0.240 (+3.48%)

Streaming Delayed Price Updated: 1:45 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	7.030	7.030	6.900	6.900	11,366	-0.09(-1.29%)
Sep 20, 2024	6.940	7.100	6.940	6.990	63,582	-0.04(-0.57%)
Sep 19, 2024	6.950	7.040	6.810	7.030	15,092	+0.28(+4.15%)
Sep 18, 2024	6.960	7.050	6.705	6.750	38,120	-0.16(-2.32%)
Sep 17, 2024	6.920	6.980	6.850	6.910	18,511	+0.08(+1.17%)
Sep 16, 2024	6.810	6.990	6.688	6.830	18,060	+0.08(+1.19%)
Sep 13, 2024	6.580	6.810	6.535	6.750	22,560	+0.19(+2.90%)
Sep 12, 2024	6.650	6.660	6.390	6.560	21,368	-0.03(-0.46%)
Sep 11, 2024	6.450	6.620	6.242	6.590	31,264	+0.10(+1.54%)
Sep 10, 2024	6.340	6.500	6.320	6.490	21,431	+0.13(+2.04%)
Sep 09, 2024	6.330	6.640	6.115	6.360	54,780	+0.03(+0.47%)
Sep 06, 2024	6.270	6.460	5.792	6.330	45,180	-0.09(-1.40%)
Sep 05, 2024	6.500	6.500	6.310	6.420	26,321	-0.03(-0.47%)
Sep 04, 2024	6.520	6.570	6.400	6.450	31,507	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.