Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

167.47 -0.07 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	248977	248977	248977	248977	0	+5104.00(+2.09%)
Sep 27, 2019	243873	243873	243873	243873	0	+211.00(+0.09%)
Sep 26, 2019	243662	243662	243662	243662	0	+8846.00(+3.77%)
Sep 25, 2019	235770	236700	234816	234816	0	-3446.00(-1.45%)
Sep 24, 2019	238262	238262	238262	238262	0	+8341.00(+3.63%)
Sep 23, 2019	229921	229921	229921	229921	0	-106.00(-0.05%)
Sep 20, 2019	230027	230027	230027	230027	0	-1975.00(-0.85%)
Sep 19, 2019	232002	232002	232002	232002	0	+1106.00(+0.48%)
Sep 18, 2019	231800	231800	230896	230896	0	+3908.00(+1.72%)
Sep 17, 2019	226988	229540	226988	226988	0	+11521.00(+5.35%)
Sep 16, 2019	215467	215467	215467	215467	0	-29502.00(-12.04%)
Sep 13, 2019	244969	244969	244969	244969	0	-5283.00(-2.11%)
Sep 12, 2019	250150	250252	250150	250252	0	+6558.00(+2.69%)
Sep 11, 2019	243694	243694	243694	243694	0	-3858.00(-1.56%)
Sep 10, 2019	247552	247552	247552	247552	0	-9503.00(-3.70%)
Sep 09, 2019	257055	257055	257055	257055	0	-14651.00(-5.39%)
Sep 06, 2019	271706	271706	271706	271706	0	-2748.00(-1.00%)
Sep 05, 2019	274566	274566	274454	274454	0	-13146.00(-4.57%)
Sep 04, 2019	287795	287795	287600	287600	0	-13980.00(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.