Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

167.47 -0.07 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 149900 153000 142850 149550 7 -250.00(-0.17%)
Sep 29, 2020 137150 155334 137150 149800 5 +10200.00(+7.31%)
Sep 28, 2020 138600 140675 134000 139600 8 -7771.00(-5.27%)
Sep 25, 2020 155250 155250 145625 147371 6 -513.00(-0.35%)
Sep 24, 2020 152600 159300 139750 147884 11 -2416.00(-1.61%)
Sep 23, 2020 128900 150300 128650 150300 5 +20957.00(+16.20%)
Sep 22, 2020 127600 131000 120832 129343 5 +3143.00(+2.49%)
Sep 21, 2020 118850 131124 118850 126200 9 +12800.00(+11.29%)
Sep 18, 2020 111900 117342 110800 113400 6 +3400.00(+3.09%)
Sep 17, 2020 116200 119550 110000 110000 5 -2050.00(-1.83%)
Sep 16, 2020 128025 128025 105250 112050 8 -16650.00(-12.94%)
Sep 15, 2020 125000 130000 120400 128700 3 +2050.00(+1.62%)
Sep 14, 2020 131600 131600 122100 126650 5 -5600.00(-4.23%)
Sep 11, 2020 135150 137050 129400 132250 6 -2900.00(-2.15%)
Sep 10, 2020 119850 136050 116900 135150 12 +17814.00(+15.18%)
Sep 09, 2020 117000 119325 114300 117336 5 -1911.00(-1.60%)
Sep 08, 2020 110600 121550 110600 119247 8 +14497.00(+13.84%)
Sep 04, 2020 98150 107950 98150 104750 5 +1500.00(+1.45%)
Sep 03, 2020 104150 105000 95850 103250 5 +1700.00(+1.67%)
Sep 02, 2020 101212 103050 98150 101550 5 +1600.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.