Skip to main content

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

165.76 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 60.50 62.43 57.58 60.04 525,938 +1.16(+1.97%)
Sep 29, 2022 60.60 63.63 58.49 58.88 643,196 -0.15(-0.26%)
Sep 28, 2022 69.53 70.49 58.38 59.03 656,011 -12.30(-17.24%)
Sep 27, 2022 70.50 73.00 67.34 71.33 555,182 -3.15(-4.23%)
Sep 26, 2022 71.10 74.90 67.97 74.48 545,867 +4.96(+7.13%)
Sep 23, 2022 64.26 71.00 64.15 69.52 1,422,177 +11.76(+20.36%)
Sep 22, 2022 55.00 57.87 54.00 57.76 586,325 +0.10(+0.17%)
Sep 21, 2022 52.19 57.68 51.32 57.66 508,831 +2.67(+4.86%)
Sep 20, 2022 55.77 57.37 53.99 54.99 654,732 +0.19(+0.35%)
Sep 19, 2022 59.28 59.53 54.60 54.80 605,645 +0.25(+0.46%)
Sep 16, 2022 53.04 57.36 52.26 54.55 881,793 +2.64(+5.09%)
Sep 15, 2022 49.92 52.52 49.91 51.91 577,466 +4.23(+8.87%)
Sep 14, 2022 50.12 50.12 46.06 47.68 642,332 -3.74(-7.27%)
Sep 13, 2022 50.04 52.10 47.72 51.42 831,705 +3.55(+7.42%)
Sep 12, 2022 48.57 49.65 46.10 47.87 543,869 -2.91(-5.73%)
Sep 09, 2022 51.34 52.96 49.96 50.78 419,815 -3.88(-7.10%)
Sep 08, 2022 54.07 56.26 53.47 54.66 559,375 -0.22(-0.40%)
Sep 07, 2022 56.48 58.00 54.20 54.88 792,751 +1.99(+3.76%)
Sep 06, 2022 49.72 53.59 49.40 52.89 482,730 +1.81(+3.54%)
Sep 02, 2022 50.01 52.25 48.90 51.08 591,235 -3.26(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.