Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.827 4.827 4.288 4.491 80,176 -0.31(-6.41%)
Sep 29, 2009 4.711 4.997 4.546 4.799 177,311 +0.03(+0.58%)
Sep 28, 2009 4.272 4.981 3.997 4.772 140,704 +0.52(+12.29%)
Sep 25, 2009 4.371 4.371 4.079 4.250 64,249 -0.13(-2.89%)
Sep 24, 2009 4.585 4.601 4.365 4.376 53,071 -0.14(-3.04%)
Sep 23, 2009 4.882 4.882 4.469 4.513 119,232 -0.41(-8.27%)
Sep 22, 2009 4.722 5.058 4.667 4.920 76,487 +0.31(+6.67%)
Sep 21, 2009 4.535 5.019 4.381 4.612 95,776 +0.03(+0.72%)
Sep 18, 2009 4.486 5.146 4.436 4.579 203,541 -0.22(-4.58%)
Sep 17, 2009 5.019 5.025 4.656 4.799 83,114 +0.14(+2.95%)
Sep 16, 2009 4.497 5.014 4.398 4.662 118,692 +0.20(+4.43%)
Sep 15, 2009 4.447 4.601 4.063 4.464 433,748 +0.03(+0.62%)
Sep 14, 2009 4.266 4.469 4.239 4.436 130,581 +0.15(+3.59%)
Sep 11, 2009 4.112 4.332 4.002 4.283 105,475 +0.19(+4.70%)
Sep 10, 2009 3.997 4.090 3.727 4.090 103,305 +0.08(+1.92%)
Sep 09, 2009 3.909 4.019 3.793 4.013 28,372 +0.12(+2.96%)
Sep 08, 2009 4.008 4.008 3.617 3.898 59,727 -0.08(-1.94%)
Sep 04, 2009 3.562 4.024 3.353 3.975 82,615 +0.41(+11.57%)
Sep 03, 2009 3.628 3.667 3.375 3.562 46,215 -0.05(-1.52%)
Sep 02, 2009 3.562 3.617 3.178 3.617 132,092 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.