Indicators

Pzena Investment Management Inc (NY: PZN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.251	4.301	4.194	4.244	17,396	-0.04(-1.03%)
Sep 26, 2013	4.389	4.433	4.244	4.288	15,122	-0.08(-1.73%)
Sep 25, 2013	4.377	4.415	4.326	4.364	37,029	-0.01(-0.29%)
Sep 24, 2013	4.402	4.528	4.377	4.377	57,500	-0.01(-0.14%)
Sep 23, 2013	4.383	4.396	4.270	4.383	69,973	-0.01(-0.14%)
Sep 20, 2013	4.225	4.396	4.188	4.389	218,930	+0.20(+4.82%)
Sep 19, 2013	4.232	4.244	4.150	4.188	68,611	-0.01(-0.15%)
Sep 18, 2013	4.225	4.295	4.093	4.194	38,634	-0.03(-0.75%)
Sep 17, 2013	4.188	4.257	4.169	4.225	33,595	+0.06(+1.36%)
Sep 16, 2013	4.137	4.213	4.049	4.169	49,098	+0.12(+2.96%)
Sep 13, 2013	4.055	4.131	4.011	4.049	22,960	+0.02(+0.47%)
Sep 12, 2013	4.112	4.118	3.998	4.030	26,794	-0.07(-1.69%)
Sep 11, 2013	4.200	4.200	4.093	4.099	137,881	-0.11(-2.55%)
Sep 10, 2013	4.244	4.282	4.106	4.206	28,824	+0.01(+0.15%)
Sep 09, 2013	4.150	4.276	4.118	4.200	61,055	+0.08(+1.99%)
Sep 06, 2013	4.181	4.200	4.074	4.118	18,331	-0.03(-0.76%)
Sep 05, 2013	4.213	4.244	4.112	4.150	18,479	-0.06(-1.35%)
Sep 04, 2013	4.188	4.238	4.118	4.206	38,607	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.