Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.512	7.597	7.480	7.521	50,647	-0.03(-0.45%)
Sep 27, 2019	7.470	7.664	7.470	7.555	32,853	+0.11(+1.47%)
Sep 26, 2019	7.580	7.681	7.445	7.445	70,039	-0.08(-1.12%)
Sep 25, 2019	7.369	7.681	7.369	7.529	62,187	+0.13(+1.82%)
Sep 24, 2019	7.251	7.453	7.251	7.394	78,173	+0.09(+1.27%)
Sep 23, 2019	7.369	7.639	7.285	7.302	97,188	-0.18(-2.37%)
Sep 20, 2019	7.883	7.993	7.352	7.479	145,407	-0.44(-5.54%)
Sep 19, 2019	7.985	8.128	7.824	7.917	73,975	-0.03(-0.42%)
Sep 18, 2019	8.364	8.423	7.942	7.951	116,207	-0.41(-4.94%)
Sep 17, 2019	8.263	8.440	8.154	8.364	42,229	+0.08(+0.92%)
Sep 16, 2019	8.145	8.558	8.145	8.288	85,249	-0.01(-0.10%)
Sep 13, 2019	7.774	8.389	7.672	8.297	122,635	+0.62(+8.01%)
Sep 12, 2019	7.656	7.841	7.538	7.681	125,451	+0.03(+0.44%)
Sep 11, 2019	7.133	7.757	7.023	7.647	121,903	+0.56(+7.85%)
Sep 10, 2019	6.796	7.116	6.779	7.091	107,638	+0.33(+4.86%)
Sep 09, 2019	6.644	6.848	6.636	6.762	116,668	+0.19(+2.95%)
Sep 06, 2019	6.711	7.066	6.518	6.568	116,231	-0.18(-2.62%)
Sep 05, 2019	6.627	7.007	6.627	6.745	110,647	+0.15(+2.30%)
Sep 04, 2019	6.813	6.905	6.551	6.593	48,399	-0.15(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.