Indicators

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.73	35.03	34.62	35.02	1,634,477	+0.27(+0.79%)
Sep 28, 2017	34.85	34.87	34.69	34.74	884,886	-0.27(-0.78%)
Sep 27, 2017		35.05		35.02	1,238,952	+0.17(+0.48%)
Sep 26, 2017	34.94	34.98	34.81	34.85	864,527	-0.30(-0.84%)
Sep 25, 2017	35.15	35.30	35.10	35.14	695,412	-0.26(-0.73%)
Sep 22, 2017	35.52	35.62	35.27	35.40	1,101,741	+0.27(+0.78%)
Sep 21, 2017	35.22	35.34	35.12	35.13	1,215,324	+0.61(+1.77%)
Sep 20, 2017	34.71	34.76	34.35	34.52	1,758,217	-0.01(-0.04%)
Sep 19, 2017	34.73	34.74	34.50	34.53	1,220,013	+0.32(+0.95%)
Sep 18, 2017	34.26	34.27	34.09	34.21	1,682,978	+0.15(+0.43%)
Sep 15, 2017	34.34	34.42	34.06	34.06	3,382,168	-0.20(-0.60%)
Sep 14, 2017	34.11	34.36	34.09	34.26	1,584,449	+0.15(+0.43%)
Sep 13, 2017	34.35	34.45	34.03	34.12	1,311,632	-0.23(-0.66%)
Sep 12, 2017	34.50	34.60	34.34	34.34	1,303,692	+0.06(+0.18%)
Sep 11, 2017	34.38	34.45	34.02	34.28	2,173,901	-0.44(-1.28%)
Sep 08, 2017	34.76	34.90	34.72	34.72	1,868,250	+0.04(+0.10%)
Sep 07, 2017	34.84	34.86	34.46	34.69	1,555,766	-0.07(-0.20%)
Sep 06, 2017	34.49	34.78	34.46	34.76	1,212,781	+0.43(+1.25%)
Sep 05, 2017	34.28	34.43	34.15	34.33	1,147,395	-0.35(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.