Indicators

S&P Metals & Mining SPDR (NY: XME )

62.86 -0.75 (-1.18%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.81	31.82	31.19	31.31	3,041,759	-0.50(-1.57%)
Sep 26, 2013	32.12	32.24	31.65	31.81	1,364,191	+0.03(+0.11%)
Sep 25, 2013	31.93	32.30	31.77	31.78	2,448,568	+0.03(+0.08%)
Sep 24, 2013	31.67	32.09	31.56	31.75	2,222,324	-0.08(-0.24%)
Sep 23, 2013	31.96	32.43	31.80	31.83	2,745,092	-0.21(-0.66%)
Sep 20, 2013	32.81	32.82	31.96	32.04	5,208,253	-1.01(-3.04%)
Sep 19, 2013	33.44	34.01	32.86	33.05	5,445,639	-0.23(-0.69%)
Sep 18, 2013	31.86	33.50	31.86	33.28	6,927,188	+1.28(+4.02%)
Sep 17, 2013	31.49	32.09	31.49	31.99	3,344,173	+0.53(+1.69%)
Sep 16, 2013	31.95	31.97	31.43	31.46	2,694,974	+0.11(+0.35%)
Sep 13, 2013	31.61	31.71	31.24	31.35	3,563,097	-0.26(-0.83%)
Sep 12, 2013	31.91	32.04	31.53	31.61	4,131,417	-0.83(-2.55%)
Sep 11, 2013	32.20	32.46	31.68	32.44	4,265,602	+0.25(+0.76%)
Sep 10, 2013	32.21	32.41	31.94	32.19	3,447,752	+0.23(+0.71%)
Sep 09, 2013	31.47	32.09	31.44	31.97	3,908,037	+0.74(+2.38%)
Sep 06, 2013	31.38	31.44	31.03	31.22	2,095,491	+0.28(+0.90%)
Sep 05, 2013	30.70	31.25	30.70	30.94	1,661,267	+0.19(+0.60%)
Sep 04, 2013	30.44	30.78	30.37	30.76	1,543,513	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.