Indicators

Zedge Inc Cl B (NY: ZDGE )

3.420 +0.120 (+3.64%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.250	3.348	3.140	3.300	81,922	+0.05(+1.54%)
Sep 25, 2024	3.270	3.410	3.250	3.250	36,422	-0.01(-0.31%)
Sep 24, 2024	3.280	3.320	3.180	3.260	45,919	-0.03(-0.91%)
Sep 23, 2024	3.330	3.340	3.130	3.290	74,146	+0.11(+3.46%)
Sep 20, 2024	3.090	3.227	3.040	3.180	17,457	+0.08(+2.58%)
Sep 19, 2024	3.240	3.321	3.020	3.100	42,737	-0.07(-2.21%)
Sep 18, 2024	3.340	3.380	3.143	3.170	54,315	-0.08(-2.46%)
Sep 17, 2024	3.250	3.380	3.180	3.250	88,850	+0.10(+3.17%)
Sep 16, 2024	3.100	3.266	2.930	3.150	119,569	+0.16(+5.35%)
Sep 13, 2024	2.970	3.040	2.930	2.990	10,766	+0.01(+0.34%)
Sep 12, 2024	3.080	3.080	2.980	2.980	11,726	-0.07(-2.30%)
Sep 11, 2024	3.030	3.070	2.962	3.050	9,996	+0.00(+0.00%)
Sep 10, 2024	3.040	3.090	2.970	3.050	17,631	+0.04(+1.33%)
Sep 09, 2024	3.160	3.200	2.980	3.010	34,605	-0.18(-5.64%)
Sep 06, 2024	3.150	3.230	3.080	3.190	25,295	+0.02(+0.63%)
Sep 05, 2024	3.140	3.250	3.140	3.170	15,133	-0.08(-2.46%)
Sep 04, 2024	3.120	3.272	3.071	3.250	46,231	+0.06(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.