Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1400 +0.0060 (+4.48%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1600	0.1700	0.1500	0.1500	425,155	-0.01(-6.72%)
Sep 28, 2023	0.1622	0.1728	0.1500	0.1608	408,133	-0.01(-5.41%)
Sep 27, 2023	0.1716	0.1789	0.1616	0.1700	266,570	-0.01(-3.13%)
Sep 26, 2023	0.1757	0.1828	0.1640	0.1755	342,803	-0.01(-2.77%)
Sep 25, 2023	0.1721	0.1840	0.1780	0.1805	94,154	+0.01(+5.93%)
Sep 22, 2023	0.1750	0.1845	0.1700	0.1704	225,563	-0.01(-5.91%)
Sep 21, 2023	0.1815	0.1840	0.1750	0.1811	76,995	-0.00(-0.88%)
Sep 20, 2023	0.1800	0.1897	0.1738	0.1827	86,588	-0.00(-0.11%)
Sep 19, 2023	0.1900	0.1900	0.1800	0.1829	150,412	-0.00(-2.40%)
Sep 18, 2023	0.1884	0.1937	0.1810	0.1874	151,098	+0.00(+1.02%)
Sep 15, 2023	0.1932	0.1932	0.1834	0.1855	120,658	-0.00(-1.33%)
Sep 14, 2023	0.1878	0.1975	0.1878	0.1880	102,303	-0.00(-0.79%)
Sep 13, 2023	0.1802	0.1938	0.1802	0.1895	66,874	+0.00(+0.74%)
Sep 12, 2023	0.1938	0.1938	0.1800	0.1881	176,452	-0.01(-2.94%)
Sep 11, 2023	0.1922	0.1938	0.1811	0.1938	220,443	+0.00(+0.41%)
Sep 08, 2023	0.1960	0.2000	0.1930	0.1930	64,026	+0.01(+4.32%)
Sep 07, 2023	0.2025	0.2072	0.1850	0.1850	274,900	-0.02(-10.06%)
Sep 06, 2023	0.2064	0.2075	0.2000	0.2057	296,685	+0.00(+1.28%)
Sep 05, 2023	0.2059	0.2101	0.2000	0.2031	116,653	-0.01(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.