Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0350 0.0350 0.0350 0.0350 1,428 +0.00(+0.00%)
Sep 26, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2013 0.0180 0.0350 0.0180 0.0350 15,100 +0.00(+0.00%)
Sep 19, 2013 0.0350 0.0350 0.0350 0.0350 4,999 +0.00(+0.00%)
Sep 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2013 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Sep 12, 2013 0.0350 0.0350 0.0350 0 +0.02(+133.33%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 7,000 -0.02(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.