Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.120 9.390 9.120 9.250 25,931 -0.24(-2.53%)
Sep 29, 2021 9.385 9.540 9.262 9.490 49,402 +0.21(+2.26%)
Sep 28, 2021 9.390 9.400 9.250 9.280 38,697 -0.11(-1.17%)
Sep 27, 2021 9.080 9.424 9.080 9.390 23,573 +0.06(+0.68%)
Sep 24, 2021 9.370 9.430 9.307 9.327 26,074 -0.05(-0.57%)
Sep 23, 2021 9.440 9.450 9.340 9.380 30,053 +0.01(+0.11%)
Sep 22, 2021 9.190 9.370 9.190 9.370 32,692 -0.04(-0.43%)
Sep 21, 2021 9.290 9.440 9.215 9.410 53,887 +0.18(+1.95%)
Sep 20, 2021 9.550 9.550 9.130 9.230 76,922 -0.18(-1.91%)
Sep 17, 2021 9.466 9.490 9.380 9.410 73,333 -0.08(-0.90%)
Sep 16, 2021 9.550 9.560 9.480 9.495 51,640 -0.02(-0.16%)
Sep 15, 2021 9.461 9.580 9.460 9.510 30,837 +0.01(+0.11%)
Sep 14, 2021 9.550 9.900 9.500 9.500 90,775 +0.05(+0.53%)
Sep 13, 2021 9.525 9.525 9.190 9.450 51,311 +0.22(+2.38%)
Sep 10, 2021 9.130 9.460 9.130 9.230 25,904 -0.13(-1.39%)
Sep 09, 2021 9.480 9.480 9.338 9.360 75,640 -0.03(-0.32%)
Sep 08, 2021 9.500 9.500 9.390 9.390 62,661 -0.07(-0.74%)
Sep 07, 2021 9.360 9.510 9.320 9.460 41,124 +0.04(+0.42%)
Sep 03, 2021 9.230 9.420 9.230 9.420 50,223 +0.17(+1.84%)
Sep 02, 2021 9.295 9.370 9.240 9.250 54,231 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.