Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 133.76 135.29 130.97 134.72 1,767,608 +2.03(+1.53%)
Sep 29, 2015 132.30 139.36 129.19 132.69 2,733,589 +2.00(+1.53%)
Sep 28, 2015 136.45 136.60 129.04 130.69 3,204,735 -7.14(-5.18%)
Sep 25, 2015 146.05 146.25 135.65 137.83 1,695,244 -7.16(-4.94%)
Sep 24, 2015 145.75 145.75 142.68 144.99 1,210,355 -1.38(-0.94%)
Sep 23, 2015 147.13 148.61 145.65 146.37 607,473 -0.94(-0.64%)
Sep 22, 2015 146.97 148.65 145.25 147.31 971,661 -2.45(-1.64%)
Sep 21, 2015 152.30 152.97 147.69 149.76 1,210,569 -3.20(-2.09%)
Sep 18, 2015 153.99 154.98 152.68 152.97 1,594,224 -2.15(-1.39%)
Sep 17, 2015 154.62 157.25 154.52 155.12 1,377,563 -1.12(-0.72%)
Sep 16, 2015 156.69 157.31 153.13 156.24 1,105,607 -0.92(-0.58%)
Sep 15, 2015 155.90 158.28 154.51 157.16 846,902 +1.88(+1.21%)
Sep 14, 2015 154.05 155.85 151.19 155.27 663,141 +1.36(+0.88%)
Sep 11, 2015 151.72 154.03 151.19 153.91 765,705 +1.28(+0.84%)
Sep 10, 2015 151.42 153.86 150.58 152.62 1,107,250 +0.94(+0.62%)
Sep 09, 2015 155.27 156.34 151.33 151.68 829,556 -3.07(-1.98%)
Sep 08, 2015 152.97 156.88 152.87 154.75 805,120 +1.58(+1.03%)
Sep 04, 2015 151.27 153.16 153.16 153.16 673,113 +0.73(+0.48%)
Sep 03, 2015 155.20 156.08 151.65 152.44 712,660 -3.12(-2.00%)
Sep 02, 2015 154.87 155.55 151.75 155.55 887,470 +1.82(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.