Indicators

Perrigo (NY: PRGO )

30.01 -0.12 (-0.40%)

Streaming Delayed Price Updated: 10:51 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.14	50.00	49.14	49.82	725,831	+0.81(+1.66%)
Sep 27, 2019	48.37	49.35	48.11	49.01	738,645	+0.90(+1.87%)
Sep 26, 2019	49.38	49.38	47.90	48.11	859,217	-1.11(-2.26%)
Sep 25, 2019	48.37	49.43	48.28	49.22	863,519	+0.86(+1.79%)
Sep 24, 2019	48.72	48.90	47.77	48.36	822,098	-0.38(-0.79%)
Sep 23, 2019	48.93	49.41	48.34	48.74	760,299	-0.50(-1.01%)
Sep 20, 2019	48.65	50.01	48.57	49.24	3,366,873	+0.84(+1.73%)
Sep 19, 2019	49.25	49.45	48.24	48.40	1,110,482	-0.91(-1.84%)
Sep 18, 2019	49.73	49.92	48.80	49.31	1,194,317	-0.36(-0.72%)
Sep 17, 2019	50.25	50.40	49.27	49.67	936,876	-0.87(-1.73%)
Sep 16, 2019	49.60	50.72	49.60	50.54	896,499	+0.66(+1.32%)
Sep 13, 2019	50.34	51.25	48.91	49.88	1,503,655	+0.00(+0.00%)
Sep 12, 2019	49.19	50.52	48.63	49.88	1,852,655	+0.62(+1.27%)
Sep 11, 2019	46.96	49.28	46.59	49.26	2,067,680	+2.22(+4.72%)
Sep 10, 2019	45.18	47.18	45.18	47.04	1,543,325	+1.68(+3.69%)
Sep 09, 2019	44.65	45.59	43.90	45.36	1,269,003	+0.86(+1.94%)
Sep 06, 2019	43.10	44.68	42.93	44.50	1,348,723	+1.57(+3.65%)
Sep 05, 2019	42.05	43.22	41.87	42.93	3,335,145	+1.38(+3.33%)
Sep 04, 2019	41.73	41.86	41.31	41.55	2,232,075	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.