Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.340 8.380 8.280 8.280 120,800 -0.18(-2.13%)
Sep 29, 2005 8.240 8.460 8.240 8.460 380,900 +0.26(+3.17%)
Sep 28, 2005 8.120 8.230 8.120 8.200 91,000 -0.01(-0.12%)
Sep 27, 2005 8.210 8.270 8.118 8.210 122,100 -0.03(-0.36%)
Sep 26, 2005 8.110 8.300 8.110 8.240 160,100 +0.09(+1.10%)
Sep 23, 2005 8.150 8.250 8.100 8.150 179,500 -0.04(-0.49%)
Sep 22, 2005 8.120 8.270 8.080 8.190 359,100 +0.11(+1.36%)
Sep 21, 2005 8.050 8.100 7.965 8.080 571,900 +0.25(+3.19%)
Sep 20, 2005 7.870 7.960 7.830 7.830 157,600 +0.00(+0.00%)
Sep 19, 2005 7.960 8.000 7.800 7.830 220,100 -0.13(-1.63%)
Sep 16, 2005 8.070 8.070 7.940 7.960 89,400 -0.05(-0.62%)
Sep 15, 2005 7.900 8.020 7.900 8.010 76,900 +0.14(+1.78%)
Sep 14, 2005 7.950 8.000 7.850 7.870 483,100 -0.16(-1.99%)
Sep 13, 2005 8.080 8.130 8.000 8.030 292,100 -0.13(-1.59%)
Sep 12, 2005 8.050 8.190 8.040 8.160 126,700 +0.01(+0.12%)
Sep 09, 2005 8.140 8.180 8.100 8.150 113,400 +0.01(+0.12%)
Sep 08, 2005 8.100 8.190 8.050 8.140 126,300 -0.06(-0.73%)
Sep 07, 2005 8.140 8.200 8.100 8.200 108,000 +0.05(+0.61%)
Sep 06, 2005 8.120 8.190 8.070 8.150 238,100 -0.04(-0.49%)
Sep 02, 2005 8.120 8.230 8.120 8.190 142,500 +0.04(+0.49%)
Sep 01, 2005 8.200 8.260 8.100 8.150 107,600 -0.13(-1.57%)
Aug 31, 2005 8.330 8.330 8.120 8.280 180,100 +0.20(+2.48%)
Aug 30, 2005 8.210 8.210 8.050 8.080 119,200 -0.13(-1.58%)
Aug 29, 2005 8.080 8.280 8.080 8.210 254,400 +0.01(+0.12%)
Aug 26, 2005 8.350 8.350 8.200 8.200 86,600 +0.00(+0.00%)
Aug 25, 2005 8.120 8.200 8.080 8.200 209,500 +0.08(+0.99%)
Aug 24, 2005 8.060 8.170 8.010 8.120 366,000 -0.12(-1.46%)
Aug 23, 2005 8.220 8.250 8.210 8.240 134,900 -0.09(-1.08%)
Aug 22, 2005 8.420 8.440 8.330 8.330 98,300 -0.07(-0.83%)
Aug 19, 2005 8.400 8.420 8.300 8.400 121,200 -0.08(-0.94%)
Aug 18, 2005 8.550 8.580 8.450 8.480 214,300 -0.31(-3.53%)
Aug 17, 2005 8.750 8.860 8.700 8.790 153,400 +0.19(+2.21%)
Aug 16, 2005 8.650 8.710 8.500 8.600 220,400 -0.13(-1.49%)
Aug 15, 2005 8.650 8.740 8.620 8.730 129,700 +0.04(+0.46%)
Aug 12, 2005 8.700 8.760 8.660 8.690 185,400 -0.09(-1.03%)
Aug 11, 2005 8.950 8.950 8.760 8.780 183,600 -0.02(-0.23%)
Aug 10, 2005 8.770 8.910 8.760 8.800 259,600 +0.32(+3.77%)
Aug 09, 2005 8.500 8.530 8.450 8.480 71,500 -0.04(-0.47%)
Aug 08, 2005 8.680 8.710 8.510 8.520 110,300 -0.06(-0.70%)
Aug 05, 2005 8.530 8.640 8.490 8.580 92,000 +0.05(+0.59%)
Aug 04, 2005 8.580 8.590 8.500 8.530 232,300 -0.16(-1.84%)
Aug 03, 2005 8.700 8.730 8.630 8.690 245,300 -0.21(-2.36%)
Aug 02, 2005 8.940 8.940 8.860 8.900 207,700 -0.04(-0.45%)
Aug 01, 2005 8.970 8.970 8.930 8.940 153,800 -0.03(-0.33%)
Jul 29, 2005 8.930 9.000 8.910 8.970 196,100 +0.01(+0.11%)
Jul 28, 2005 8.950 9.040 8.940 8.960 412,500 -0.12(-1.32%)
Jul 27, 2005 8.960 9.100 8.950 9.080 545,600 +0.24(+2.71%)
Jul 26, 2005 8.780 8.880 8.760 8.840 675,800 +0.19(+2.20%)
Jul 25, 2005 8.700 8.730 8.600 8.650 1,118,700 +0.09(+1.05%)
Jul 22, 2005 8.630 8.680 8.470 8.560 174,700 -0.07(-0.81%)
Jul 21, 2005 8.600 8.730 8.500 8.630 523,400 +0.14(+1.65%)
Jul 20, 2005 8.480 8.500 8.400 8.490 176,300 -0.03(-0.35%)
Jul 19, 2005 8.370 8.540 8.360 8.520 385,600 +0.38(+4.67%)
Jul 18, 2005 8.120 8.190 8.120 8.140 48,600 -0.01(-0.12%)
Jul 15, 2005 8.160 8.190 8.110 8.150 70,600 -0.05(-0.61%)
Jul 14, 2005 8.250 8.250 8.160 8.200 186,000 +0.11(+1.36%)
Jul 13, 2005 8.080 8.120 7.980 8.090 190,800 +0.00(+0.00%)
Jul 12, 2005 8.090 8.180 8.070 8.090 236,400 -0.11(-1.34%)
Jul 11, 2005 8.250 8.300 8.180 8.200 317,300 +0.00(+0.00%)
Jul 08, 2005 8.170 8.210 8.090 8.200 104,400 +0.03(+0.37%)
Jul 07, 2005 8.080 8.180 8.010 8.170 184,800 +0.00(+0.00%)
Jul 06, 2005 8.200 8.260 8.170 8.170 89,000 -0.16(-1.92%)
Jul 05, 2005 8.320 8.330 8.240 8.330 201,900 -0.08(-0.95%)
Jul 01, 2005 8.470 8.470 8.370 8.410 53,100 +0.03(+0.36%)
Jun 30, 2005 8.300 8.460 8.300 8.380 174,600 +0.17(+2.07%)
Jun 29, 2005 8.420 8.420 8.210 8.210 193,700 -0.13(-1.56%)
Jun 28, 2005 8.310 8.350 8.310 8.340 166,800 +0.03(+0.36%)
Jun 27, 2005 8.380 8.430 8.294 8.310 158,700 +0.03(+0.36%)
Jun 24, 2005 8.400 8.400 8.280 8.280 214,100 -0.10(-1.19%)
Jun 23, 2005 8.400 8.480 8.260 8.380 216,300 -0.04(-0.48%)
Jun 22, 2005 8.400 8.480 8.370 8.420 453,800 +0.33(+4.08%)
Jun 21, 2005 8.150 8.150 8.070 8.090 175,000 +0.01(+0.12%)
Jun 20, 2005 8.120 8.140 8.020 8.080 214,600 -0.07(-0.86%)
Jun 17, 2005 8.150 8.170 8.030 8.150 191,600 +0.18(+2.26%)
Jun 16, 2005 8.000 8.010 7.910 7.970 132,600 -0.15(-1.85%)
Jun 15, 2005 8.180 8.180 8.060 8.120 241,700 +0.04(+0.50%)
Jun 14, 2005 8.070 8.120 8.070 8.080 92,800 +0.01(+0.12%)
Jun 13, 2005 8.060 8.140 8.040 8.070 259,900 +0.07(+0.88%)
Jun 10, 2005 8.030 8.040 7.960 8.000 121,300 +0.02(+0.25%)
Jun 09, 2005 7.930 8.014 7.920 7.980 145,000 +0.10(+1.27%)
Jun 08, 2005 7.900 7.960 7.850 7.880 238,400 +0.09(+1.16%)
Jun 07, 2005 7.750 7.840 7.700 7.790 97,000 -0.04(-0.51%)
Jun 06, 2005 7.850 7.900 7.820 7.830 65,600 -0.01(-0.13%)
Jun 03, 2005 7.810 7.900 7.790 7.840 108,100 -0.03(-0.38%)
Jun 02, 2005 7.900 7.900 7.790 7.870 433,700 -0.16(-1.99%)
Jun 01, 2005 7.980 8.060 7.970 8.030 204,500 +0.01(+0.12%)
May 31, 2005 7.950 8.090 7.860 8.020 214,700 +0.17(+2.17%)
May 27, 2005 7.900 7.900 7.830 7.850 61,900 +0.03(+0.38%)
May 26, 2005 7.750 7.860 7.750 7.820 131,600 +0.09(+1.16%)
May 25, 2005 7.760 7.770 7.700 7.730 85,000 -0.12(-1.53%)
May 24, 2005 7.880 7.890 7.820 7.850 59,900 -0.05(-0.63%)
May 23, 2005 7.840 7.900 7.808 7.900 73,300 +0.10(+1.28%)
May 20, 2005 7.880 7.880 7.750 7.800 77,600 -0.09(-1.14%)
May 19, 2005 7.750 7.900 7.740 7.890 88,400 +0.11(+1.41%)
May 18, 2005 7.790 7.820 7.680 7.780 201,600 +0.00(+0.00%)
May 17, 2005 7.800 7.830 7.700 7.780 252,900 -0.15(-1.89%)
May 16, 2005 7.850 7.940 7.810 7.930 146,000 +0.04(+0.51%)
May 13, 2005 7.830 7.930 7.830 7.890 260,700 +0.06(+0.77%)
May 12, 2005 7.900 8.010 7.820 7.830 109,200 -0.12(-1.51%)
May 11, 2005 7.920 8.000 7.870 7.950 140,000 +0.00(+0.00%)
May 10, 2005 8.000 8.070 7.940 7.950 91,000 -0.14(-1.73%)
May 09, 2005 8.120 8.150 8.050 8.090 475,400 -0.05(-0.61%)
May 06, 2005 8.000 8.150 7.940 8.140 263,100 +0.04(+0.49%)
May 05, 2005 8.160 8.160 8.050 8.100 65,200 -0.13(-1.58%)
May 04, 2005 8.000 8.250 8.000 8.230 120,700 +0.22(+2.75%)
May 03, 2005 8.140 8.140 8.000 8.010 114,300 -0.13(-1.60%)
May 02, 2005 8.090 8.140 8.000 8.140 236,000 +0.04(+0.49%)
Apr 29, 2005 8.020 8.100 7.900 8.100 242,500 +0.08(+1.00%)
Apr 28, 2005 8.060 8.190 7.990 8.020 136,600 +0.02(+0.25%)
Apr 27, 2005 7.950 8.010 7.850 8.000 158,600 +0.00(+0.00%)
Apr 26, 2005 7.970 8.050 7.950 8.000 140,300 +0.03(+0.38%)
Apr 25, 2005 7.980 7.980 7.900 7.970 47,500 +0.05(+0.63%)
Apr 22, 2005 7.950 7.950 7.870 7.920 183,800 -0.06(-0.75%)
Apr 21, 2005 7.850 7.990 7.790 7.980 352,900 +0.23(+2.97%)
Apr 20, 2005 7.840 7.890 7.730 7.750 141,200 -0.13(-1.65%)
Apr 19, 2005 7.890 7.900 7.820 7.880 105,400 +0.03(+0.38%)
Apr 18, 2005 7.850 7.950 7.750 7.850 203,100 -0.25(-3.09%)
Apr 15, 2005 8.150 8.170 8.050 8.100 248,900 +0.05(+0.62%)
Apr 14, 2005 8.100 8.190 8.050 8.050 236,400 -0.05(-0.62%)
Apr 13, 2005 8.190 8.260 8.080 8.100 140,800 +0.02(+0.25%)
Apr 12, 2005 8.020 8.120 7.990 8.080 92,100 +0.00(+0.00%)
Apr 11, 2005 8.080 8.150 8.040 8.080 185,900 +0.15(+1.89%)
Apr 08, 2005 8.000 8.066 7.930 7.930 175,800 -0.17(-2.10%)
Apr 07, 2005 8.000 8.100 8.000 8.100 202,700 +0.17(+2.14%)
Apr 06, 2005 7.920 7.990 7.900 7.930 221,500 +0.23(+2.99%)
Apr 05, 2005 7.670 7.730 7.600 7.700 136,600 +0.02(+0.26%)
Apr 04, 2005 7.610 7.760 7.600 7.680 114,800 +0.07(+0.92%)
Apr 01, 2005 7.720 7.790 7.610 7.610 122,500 -0.11(-1.42%)
Mar 31, 2005 7.840 7.840 7.670 7.720 227,200 -0.12(-1.53%)
Mar 30, 2005 7.570 7.900 7.570 7.840 428,100 +0.27(+3.57%)
Mar 29, 2005 7.720 7.750 7.550 7.570 268,100 -0.16(-2.07%)
Mar 28, 2005 7.790 7.870 7.664 7.730 629,000 -0.06(-0.77%)
Mar 24, 2005 7.850 7.890 7.580 7.790 381,600 -0.10(-1.27%)
Mar 23, 2005 7.850 7.940 7.830 7.890 257,300 -0.02(-0.25%)
Mar 22, 2005 8.050 8.090 7.900 7.910 144,700 -0.08(-1.00%)
Mar 21, 2005 8.020 8.050 7.920 7.990 168,500 -0.06(-0.75%)
Mar 18, 2005 8.070 8.100 7.990 8.050 296,300 -0.02(-0.25%)
Mar 17, 2005 8.080 8.140 8.050 8.070 348,200 +0.00(+0.00%)
Mar 16, 2005 8.070 8.120 8.050 8.070 470,400 +0.07(+0.88%)
Mar 15, 2005 8.260 8.260 7.920 8.000 776,000 -0.32(-3.85%)
Mar 14, 2005 8.360 8.450 8.300 8.320 434,200 -0.38(-4.37%)
Mar 11, 2005 8.700 8.840 8.670 8.700 417,800 +0.07(+0.81%)
Mar 10, 2005 8.720 8.720 8.610 8.630 431,400 -0.17(-1.93%)
Mar 09, 2005 8.900 8.940 8.740 8.800 472,100 -0.28(-3.08%)
Mar 08, 2005 9.040 9.120 8.980 9.080 442,300 +0.04(+0.44%)
Mar 07, 2005 9.060 9.140 9.040 9.040 351,000 -0.12(-1.31%)
Mar 04, 2005 9.060 9.200 9.060 9.160 240,800 -0.03(-0.33%)
Mar 03, 2005 9.230 9.230 9.140 9.190 265,300 +0.22(+2.45%)
Mar 02, 2005 9.050 9.100 8.930 8.970 293,000 -0.18(-1.97%)
Mar 01, 2005 9.000 9.170 8.996 9.150 382,400 +0.26(+2.92%)
Feb 28, 2005 8.940 8.940 8.730 8.890 271,300 -0.16(-1.77%)
Feb 25, 2005 8.890 9.050 8.880 9.050 470,000 +0.29(+3.31%)
Feb 24, 2005 8.660 8.810 8.600 8.760 341,900 +0.01(+0.11%)
Feb 23, 2005 8.670 8.750 8.620 8.750 355,900 -0.02(-0.23%)
Feb 22, 2005 8.850 8.850 8.620 8.770 586,000 +0.30(+3.54%)
Feb 18, 2005 8.470 8.500 8.400 8.470 349,900 +0.17(+2.05%)
Feb 17, 2005 8.330 8.370 8.200 8.300 179,800 -0.08(-0.95%)
Feb 16, 2005 8.460 8.460 8.320 8.380 150,600 -0.08(-0.95%)
Feb 15, 2005 8.450 8.490 8.350 8.460 301,400 -0.07(-0.82%)
Feb 14, 2005 8.520 8.570 8.490 8.530 620,400 +0.16(+1.91%)
Feb 11, 2005 8.260 8.430 8.250 8.370 366,300 +0.12(+1.45%)
Feb 10, 2005 8.350 8.350 8.200 8.250 167,200 +0.00(+0.00%)
Feb 09, 2005 8.350 8.370 8.210 8.250 97,200 -0.03(-0.36%)
Feb 08, 2005 8.300 8.330 8.210 8.280 198,300 -0.05(-0.60%)
Feb 07, 2005 8.420 8.420 8.290 8.330 252,000 -0.09(-1.07%)
Feb 04, 2005 8.300 8.430 8.260 8.420 849,300 +0.38(+4.73%)
Feb 03, 2005 8.000 8.080 7.950 8.040 504,600 +0.24(+3.08%)
Feb 02, 2005 7.850 7.850 7.770 7.800 221,000 -0.15(-1.89%)
Feb 01, 2005 7.900 7.950 7.830 7.950 546,500 -0.23(-2.81%)
Jan 31, 2005 8.110 8.220 8.110 8.180 460,900 +0.24(+3.02%)
Jan 28, 2005 7.950 7.990 7.920 7.940 142,900 -0.05(-0.63%)
Jan 27, 2005 8.000 8.020 7.880 7.990 452,200 -0.01(-0.12%)
Jan 26, 2005 7.880 8.000 7.870 8.000 287,500 +0.05(+0.63%)
Jan 25, 2005 7.920 8.060 7.920 7.950 742,300 +0.27(+3.52%)
Jan 24, 2005 7.790 7.850 7.670 7.680 438,000 -0.24(-3.03%)
Jan 21, 2005 7.960 8.000 7.880 7.920 366,300 -0.04(-0.50%)
Jan 20, 2005 8.000 8.030 7.930 7.960 1,042,700 +0.25(+3.24%)
Jan 19, 2005 7.680 7.760 7.620 7.710 816,300 +0.27(+3.63%)
Jan 18, 2005 7.350 7.440 7.350 7.440 219,200 -0.05(-0.67%)
Jan 14, 2005 7.330 7.520 7.320 7.490 712,400 +0.09(+1.22%)
Jan 13, 2005 7.410 7.440 7.370 7.400 267,200 -0.13(-1.73%)
Jan 12, 2005 7.500 7.530 7.400 7.530 321,300 +0.17(+2.31%)
Jan 11, 2005 7.420 7.500 7.360 7.360 399,900 -0.02(-0.27%)
Jan 10, 2005 7.450 7.500 7.370 7.380 573,500 +0.08(+1.10%)
Jan 07, 2005 7.230 7.320 7.201 7.300 473,900 -0.07(-0.95%)
Jan 06, 2005 7.370 7.450 7.350 7.370 275,000 +0.00(+0.00%)
Jan 05, 2005 7.500 7.520 7.360 7.370 709,600 -0.20(-2.64%)
Jan 04, 2005 7.850 7.890 7.540 7.570 441,600 -0.35(-4.42%)
Jan 03, 2005 7.920 8.090 7.920 7.920 395,100 +0.07(+0.89%)
Dec 31, 2004 7.840 7.950 7.820 7.850 284,000 -0.01(-0.13%)
Dec 30, 2004 7.860 7.930 7.840 7.860 243,300 -0.13(-1.63%)
Dec 29, 2004 7.990 8.040 7.920 7.990 133,900 -0.10(-1.24%)
Dec 28, 2004 7.970 8.110 7.970 8.090 229,200 +0.12(+1.51%)
Dec 27, 2004 7.960 8.020 7.920 7.970 227,800 +0.07(+0.89%)
Dec 23, 2004 7.930 7.960 7.900 7.900 97,400 -0.08(-1.00%)
Dec 22, 2004 7.990 7.990 7.890 7.980 183,100 -0.01(-0.13%)
Dec 21, 2004 7.920 7.990 7.890 7.990 244,300 +0.03(+0.38%)
Dec 20, 2004 7.950 7.990 7.900 7.960 345,600 +0.29(+3.78%)
Dec 17, 2004 7.720 7.800 7.660 7.670 228,900 -0.08(-1.03%)
Dec 16, 2004 7.890 7.900 7.730 7.750 202,900 -0.13(-1.65%)
Dec 15, 2004 7.900 7.930 7.800 7.880 419,500 +0.27(+3.55%)
Dec 14, 2004 7.520 7.630 7.520 7.610 413,800 -0.04(-0.52%)
Dec 13, 2004 7.600 7.650 7.560 7.650 167,000 +0.05(+0.66%)
Dec 10, 2004 7.630 7.650 7.550 7.600 307,900 -0.28(-3.55%)
Dec 09, 2004 7.670 7.880 7.640 7.880 487,700 +0.23(+3.01%)
Dec 08, 2004 7.700 7.720 7.570 7.650 358,300 -0.21(-2.67%)
Dec 07, 2004 8.050 8.050 7.860 7.860 253,500 -0.15(-1.87%)
Dec 06, 2004 7.990 8.040 7.910 8.010 320,200 -0.09(-1.11%)
Dec 03, 2004 8.200 8.220 8.030 8.100 353,300 -0.18(-2.17%)
Dec 02, 2004 8.250 8.330 8.230 8.280 781,900 +0.20(+2.48%)
Dec 01, 2004 7.930 8.080 7.920 8.080 683,300 +0.38(+4.94%)
Nov 30, 2004 7.800 7.810 7.700 7.700 317,200 -0.15(-1.91%)
Nov 29, 2004 7.800 7.850 7.700 7.850 507,300 +0.15(+1.95%)
Nov 26, 2004 7.650 7.740 7.650 7.700 281,700 +0.07(+0.92%)
Nov 24, 2004 7.450 7.650 7.450 7.630 655,300 +0.13(+1.73%)
Nov 23, 2004 7.420 7.500 7.230 7.500 357,200 +0.18(+2.46%)
Nov 22, 2004 7.300 7.380 7.250 7.320 368,100 +0.02(+0.27%)
Nov 19, 2004 7.380 7.420 7.250 7.300 152,900 -0.08(-1.08%)
Nov 18, 2004 7.400 7.450 7.340 7.380 355,100 -0.20(-2.64%)
Nov 17, 2004 7.550 7.620 7.500 7.580 355,200 +0.03(+0.40%)
Nov 16, 2004 7.650 7.650 7.450 7.550 878,900 -0.29(-3.70%)
Nov 15, 2004 7.700 7.860 7.700 7.840 394,100 +0.11(+1.42%)
Nov 12, 2004 7.620 7.780 7.620 7.730 302,400 +0.10(+1.31%)
Nov 11, 2004 7.650 7.670 7.570 7.630 450,100 +0.08(+1.06%)
Nov 10, 2004 7.480 7.640 7.480 7.550 430,800 +0.15(+2.03%)
Nov 09, 2004 7.460 7.460 7.370 7.400 325,500 -0.06(-0.80%)
Nov 08, 2004 7.350 7.480 7.300 7.460 1,004,200 +0.11(+1.50%)
Nov 05, 2004 7.300 7.360 7.270 7.350 959,200 +0.03(+0.41%)
Nov 04, 2004 7.150 7.350 7.100 7.320 1,154,900 +0.17(+2.38%)
Nov 03, 2004 7.130 7.180 7.110 7.150 479,300 -0.02(-0.28%)
Nov 02, 2004 7.150 7.240 7.150 7.170 396,600 -0.03(-0.42%)
Nov 01, 2004 7.200 7.220 7.140 7.200 396,900 +0.05(+0.70%)
Oct 29, 2004 7.120 7.190 7.110 7.150 518,600 -0.07(-0.97%)
Oct 28, 2004 7.440 7.440 7.210 7.220 637,800 -0.12(-1.63%)
Oct 27, 2004 7.230 7.360 7.200 7.340 427,100 -0.05(-0.68%)
Oct 26, 2004 7.400 7.400 7.250 7.390 319,600 +0.19(+2.64%)
Oct 25, 2004 7.250 7.260 7.100 7.200 345,800 -0.11(-1.50%)
Oct 22, 2004 7.450 7.460 7.300 7.310 167,500 -0.11(-1.48%)
Oct 21, 2004 7.400 7.470 7.340 7.420 145,700 +0.03(+0.41%)
Oct 20, 2004 7.450 7.450 7.300 7.390 162,300 -0.18(-2.38%)
Oct 19, 2004 7.650 7.650 7.550 7.570 212,800 +0.06(+0.80%)
Oct 18, 2004 7.500 7.550 7.410 7.510 284,300 -0.07(-0.92%)
Oct 15, 2004 7.500 7.620 7.460 7.580 672,800 +0.08(+1.07%)
Oct 14, 2004 7.580 7.580 7.470 7.500 267,600 -0.14(-1.83%)
Oct 13, 2004 7.770 7.800 7.600 7.640 229,000 -0.19(-2.43%)
Oct 12, 2004 7.830 7.830 7.700 7.830 197,000 -0.13(-1.63%)
Oct 11, 2004 7.970 8.010 7.940 7.960 144,200 +0.09(+1.14%)
Oct 08, 2004 7.900 7.980 7.830 7.870 203,800 -0.21(-2.60%)
Oct 07, 2004 8.120 8.160 8.050 8.080 171,000 +0.01(+0.12%)
Oct 06, 2004 8.030 8.070 7.980 8.070 212,700 +0.08(+1.00%)
Oct 05, 2004 8.000 8.050 7.960 7.990 136,300 -0.09(-1.11%)
Oct 04, 2004 8.080 8.150 8.020 8.080 502,800 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.