Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.76 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.800 7.846 7.765 7.841 96,343 +0.08(+0.97%)
Sep 29, 2016 7.780 7.811 7.755 7.765 90,427 -0.03(-0.32%)
Sep 28, 2016 7.800 7.806 7.765 7.790 112,874 +0.02(+0.19%)
Sep 27, 2016 7.735 7.775 7.728 7.775 54,800 +0.05(+0.59%)
Sep 26, 2016 7.700 7.737 7.700 7.730 78,109 +0.01(+0.07%)
Sep 23, 2016 7.684 7.750 7.653 7.725 81,138 +0.04(+0.53%)
Sep 22, 2016 7.679 7.684 7.629 7.684 126,183 +0.03(+0.33%)
Sep 21, 2016 7.619 7.659 7.619 7.659 30,164 +0.06(+0.85%)
Sep 20, 2016 7.610 7.645 7.590 7.595 100,485 -0.01(-0.13%)
Sep 19, 2016 7.690 7.690 7.560 7.605 104,680 -0.03(-0.33%)
Sep 16, 2016 7.630 7.655 7.575 7.630 86,865 +0.02(+0.26%)
Sep 15, 2016 7.595 7.625 7.575 7.610 120,851 +0.05(+0.66%)
Sep 14, 2016 7.534 7.560 7.492 7.560 54,087 +0.07(+0.94%)
Sep 13, 2016 7.544 7.544 7.464 7.489 68,528 -0.07(-0.86%)
Sep 12, 2016 7.575 7.582 7.535 7.555 63,160 -0.01(-0.13%)
Sep 09, 2016 7.650 7.700 7.539 7.565 130,597 -0.13(-1.63%)
Sep 08, 2016 7.650 7.730 7.620 7.690 181,306 +0.05(+0.59%)
Sep 07, 2016 7.605 7.650 7.580 7.645 68,321 +0.07(+0.86%)
Sep 06, 2016 7.640 7.650 7.580 7.580 62,753 -0.03(-0.33%)
Sep 02, 2016 7.605 7.605 7.605 0 +0.01(+0.07%)
Sep 01, 2016 7.600 7.615 7.544 7.600 103,721 +0.04(+0.53%)
Aug 31, 2016 7.580 7.580 7.529 7.560 94,491 -0.02(-0.26%)
Aug 30, 2016 7.610 7.630 7.529 7.580 137,126 -0.03(-0.40%)
Aug 29, 2016 7.630 7.675 7.580 7.610 117,828 +0.02(+0.26%)
Aug 26, 2016 7.655 7.659 7.590 7.590 61,690 -0.05(-0.66%)
Aug 25, 2016 7.625 7.645 7.600 7.640 89,041 +0.02(+0.26%)
Aug 24, 2016 7.570 7.635 7.539 7.620 144,186 +0.04(+0.53%)
Aug 23, 2016 7.580 7.594 7.555 7.580 62,593 +0.06(+0.73%)
Aug 22, 2016 7.544 7.555 7.524 7.524 58,538 -0.01(-0.15%)
Aug 19, 2016 7.565 7.565 7.526 7.535 96,400 -0.03(-0.39%)
Aug 18, 2016 7.555 7.570 7.540 7.565 57,924 +0.01(+0.13%)
Aug 17, 2016 7.545 7.555 7.471 7.555 66,445 +0.02(+0.33%)
Aug 16, 2016 7.526 7.540 7.481 7.530 83,076 +0.00(+0.07%)
Aug 15, 2016 7.516 7.535 7.491 7.526 78,657 +0.03(+0.47%)
Aug 12, 2016 7.486 7.521 7.471 7.491 53,382 +0.02(+0.33%)
Aug 11, 2016 7.461 7.486 7.456 7.466 89,991 +0.02(+0.33%)
Aug 10, 2016 7.491 7.491 7.441 7.441 59,526 -0.03(-0.40%)
Aug 09, 2016 7.471 7.520 7.471 7.471 70,999 -0.00(-0.07%)
Aug 08, 2016 7.476 7.506 7.471 7.476 76,522 +0.00(+0.00%)
Aug 05, 2016 7.461 7.491 7.461 7.476 57,167 +0.01(+0.20%)
Aug 04, 2016 7.496 7.496 7.461 7.461 98,570 +0.01(+0.20%)
Aug 03, 2016 7.391 7.446 7.391 7.446 51,782 +0.06(+0.88%)
Aug 02, 2016 7.436 7.446 7.361 7.381 86,983 -0.06(-0.87%)
Aug 01, 2016 7.491 7.491 7.431 7.446 110,561 -0.02(-0.27%)
Jul 29, 2016 7.436 7.496 7.435 7.466 69,537 +0.03(+0.47%)
Jul 28, 2016 7.446 7.491 7.396 7.431 194,148 +0.02(+0.27%)
Jul 27, 2016 7.441 7.471 7.396 7.411 100,914 +0.00(+0.07%)
Jul 26, 2016 7.381 7.446 7.372 7.406 110,724 +0.01(+0.20%)
Jul 25, 2016 7.416 7.446 7.361 7.391 87,630 -0.03(-0.47%)
Jul 22, 2016 7.456 7.456 7.386 7.426 58,657 -0.03(-0.40%)
Jul 21, 2016 7.421 7.471 7.421 7.456 113,023 +0.06(+0.81%)
Jul 20, 2016 7.321 7.396 7.272 7.396 48,453 +0.07(+1.01%)
Jul 19, 2016 7.362 7.367 7.312 7.322 108,004 -0.02(-0.27%)
Jul 18, 2016 7.303 7.411 7.303 7.342 130,259 +0.02(+0.27%)
Jul 15, 2016 7.332 7.332 7.273 7.322 99,094 +0.00(+0.07%)
Jul 14, 2016 7.411 7.411 7.273 7.317 132,917 -0.02(-0.27%)
Jul 13, 2016 7.352 7.392 7.322 7.337 138,346 -0.05(-0.67%)
Jul 12, 2016 7.392 7.406 7.356 7.387 90,623 +0.07(+1.01%)
Jul 11, 2016 7.327 7.367 7.312 7.312 106,809 -0.02(-0.27%)
Jul 08, 2016 7.303 7.258 7.332 211,802 +0.03(+0.41%)
Jul 07, 2016 7.263 7.307 7.239 7.303 310,389 +0.10(+1.37%)
Jul 06, 2016 7.204 205,764 +0.06(+0.83%)
Jul 05, 2016 7.149 7.179 7.095 7.144 219,361 -0.00(-0.07%)
Jul 01, 2016 7.149 7.149 7.149 0 +0.00(+0.00%)
Jun 30, 2016 7.100 7.149 7.090 7.149 83,046 +0.04(+0.63%)
Jun 29, 2016 7.060 7.110 7.060 7.105 168,824 +0.06(+0.84%)
Jun 28, 2016 7.021 7.080 7.021 7.045 142,500 +0.06(+0.85%)
Jun 27, 2016 7.124 7.124 6.946 6.986 112,733 -0.11(-1.53%)
Jun 24, 2016 7.060 7.164 7.050 7.095 156,657 -0.08(-1.10%)
Jun 23, 2016 7.233 7.263 7.139 7.174 281,368 +0.00(+0.00%)
Jun 22, 2016 7.174 7.263 7.144 7.174 141,600 +0.00(+0.07%)
Jun 21, 2016 7.169 7.194 7.119 7.169 141,311 +0.04(+0.61%)
Jun 20, 2016 7.219 7.219 7.125 7.125 119,396 -0.02(-0.34%)
Jun 17, 2016 7.199 7.288 7.140 7.150 69,974 -0.01(-0.21%)
Jun 16, 2016 7.199 7.204 7.145 7.165 176,159 -0.03(-0.48%)
Jun 15, 2016 7.204 7.236 7.155 7.199 69,069 +0.04(+0.62%)
Jun 14, 2016 7.243 7.243 7.130 7.155 210,404 -0.07(-0.95%)
Jun 13, 2016 7.268 7.292 7.214 7.224 65,227 -0.03(-0.41%)
Jun 10, 2016 7.233 7.322 7.204 7.253 115,603 -0.01(-0.14%)
Jun 09, 2016 7.307 7.322 7.229 7.263 78,253 -0.07(-1.00%)
Jun 08, 2016 7.283 7.342 7.283 7.337 143,691 +0.02(+0.34%)
Jun 07, 2016 7.248 7.332 7.248 7.312 97,980 +0.07(+1.02%)
Jun 06, 2016 7.155 7.283 7.155 7.238 193,086 +0.09(+1.24%)
Jun 03, 2016 7.140 7.155 7.120 7.150 46,273 +0.04(+0.55%)
Jun 02, 2016 7.130 7.209 7.091 7.111 187,834 -0.05(-0.75%)
Jun 01, 2016 7.140 7.219 7.106 7.165 102,076 +0.05(+0.76%)
May 31, 2016 7.145 7.150 7.101 7.111 87,805 +0.02(+0.35%)
May 27, 2016 7.086 7.086 7.086 0 -0.02(-0.35%)
May 26, 2016 7.111 7.155 7.076 7.111 185,215 +0.02(+0.35%)
May 25, 2016 7.022 7.111 7.022 7.086 148,001 +0.06(+0.84%)
May 24, 2016 7.071 7.086 6.993 7.027 168,050 -0.06(-0.83%)
May 23, 2016 7.042 7.101 7.042 7.086 228,786 +0.00(+0.07%)
May 20, 2016 7.047 7.106 7.003 7.081 64,809 +0.07(+1.05%)
May 19, 2016 6.983 7.037 6.958 7.007 181,916 +0.03(+0.48%)
May 18, 2016 6.989 7.003 6.955 6.974 75,510 -0.01(-0.17%)
May 17, 2016 6.994 7.096 6.950 6.986 160,793 +0.01(+0.10%)
May 16, 2016 6.955 7.023 6.925 6.979 132,568 +0.01(+0.14%)
May 13, 2016 6.911 6.984 6.901 6.969 35,315 +0.04(+0.56%)
May 12, 2016 6.886 6.930 6.867 6.930 183,843 +0.09(+1.28%)
May 11, 2016 6.862 6.881 6.842 6.842 108,041 -0.01(-0.14%)
May 10, 2016 6.828 6.857 6.813 6.852 213,156 +0.02(+0.36%)
May 09, 2016 6.837 6.881 6.808 6.828 86,073 -0.03(-0.43%)
May 06, 2016 6.896 6.896 6.803 6.857 119,388 -0.03(-0.50%)
May 05, 2016 6.852 6.915 6.847 6.891 213,140 +0.02(+0.36%)
May 04, 2016 6.789 6.867 6.789 6.867 38,636 +0.07(+1.08%)
May 03, 2016 6.867 6.867 6.779 6.793 52,219 -0.06(-0.93%)
May 02, 2016 6.872 6.876 6.832 6.857 68,749 +0.02(+0.29%)
Apr 29, 2016 6.847 6.847 6.809 6.837 65,089 -0.00(-0.07%)
Apr 28, 2016 6.803 6.925 6.789 6.842 169,028 +0.04(+0.57%)
Apr 27, 2016 6.759 6.808 6.759 6.803 95,726 +0.04(+0.65%)
Apr 26, 2016 6.706 6.764 6.706 6.759 83,344 +0.04(+0.65%)
Apr 25, 2016 6.710 6.715 6.681 6.715 75,496 +0.01(+0.15%)
Apr 22, 2016 6.730 6.730 6.691 6.706 60,714 -0.01(-0.15%)
Apr 21, 2016 6.681 6.740 6.676 6.715 154,630 +0.01(+0.15%)
Apr 20, 2016 6.686 6.710 6.681 6.706 76,818 +0.02(+0.28%)
Apr 19, 2016 6.697 6.760 6.673 6.687 37,210 +0.02(+0.36%)
Apr 18, 2016 6.576 6.663 6.548 6.663 121,225 +0.09(+1.33%)
Apr 15, 2016 6.580 6.590 6.561 6.576 99,583 -0.03(-0.44%)
Apr 14, 2016 6.610 6.624 6.585 6.605 140,993 -0.03(-0.44%)
Apr 13, 2016 6.585 6.634 6.585 6.634 122,601 +0.03(+0.51%)
Apr 12, 2016 6.595 6.619 6.551 6.600 135,584 +0.00(+0.00%)
Apr 11, 2016 6.614 6.614 6.547 6.600 127,738 -0.00(-0.07%)
Apr 08, 2016 6.600 6.605 6.571 6.605 100,994 +0.01(+0.15%)
Apr 07, 2016 6.605 6.610 6.585 6.595 117,285 -0.00(-0.07%)
Apr 06, 2016 6.566 6.605 6.566 6.600 43,758 +0.06(+0.96%)
Apr 05, 2016 6.513 6.556 6.508 6.537 101,397 +0.00(+0.00%)
Apr 04, 2016 6.580 6.580 6.527 6.537 48,294 -0.03(-0.44%)
Apr 01, 2016 6.600 6.600 6.566 6.566 59,500 -0.02(-0.37%)
Mar 31, 2016 6.566 6.610 6.566 6.590 88,938 +0.05(+0.74%)
Mar 30, 2016 6.547 6.551 6.522 6.542 127,356 +0.02(+0.37%)
Mar 29, 2016 6.508 6.530 6.488 6.517 50,843 +0.01(+0.22%)
Mar 28, 2016 6.517 6.517 6.484 6.503 71,459 -0.01(-0.22%)
Mar 24, 2016 6.517 6.517 6.517 0 -0.02(-0.30%)
Mar 23, 2016 6.474 6.566 6.474 6.537 224,756 +0.03(+0.45%)
Mar 22, 2016 6.517 6.542 6.503 6.508 100,012 +0.00(+0.07%)
Mar 21, 2016 6.522 6.546 6.488 6.503 104,278 -0.01(-0.16%)
Mar 18, 2016 6.528 6.552 6.499 6.514 60,813 +0.01(+0.22%)
Mar 17, 2016 6.542 6.567 6.499 6.499 83,377 -0.03(-0.44%)
Mar 16, 2016 6.441 6.562 6.441 6.528 121,572 +0.10(+1.50%)
Mar 15, 2016 6.350 6.437 6.350 6.432 115,797 +0.06(+0.98%)
Mar 14, 2016 6.340 6.384 6.321 6.369 58,717 +0.03(+0.46%)
Mar 11, 2016 6.287 6.340 6.287 6.340 61,062 +0.10(+1.54%)
Mar 10, 2016 6.225 6.263 6.225 6.244 44,037 +0.01(+0.23%)
Mar 09, 2016 6.225 6.263 6.206 6.230 103,404 +0.00(+0.08%)
Mar 08, 2016 6.230 6.254 6.206 6.225 157,278 -0.00(-0.08%)
Mar 07, 2016 6.254 6.254 6.206 6.230 125,087 -0.03(-0.46%)
Mar 04, 2016 6.138 6.273 6.124 6.259 363,796 +0.14(+2.36%)
Mar 03, 2016 6.013 6.134 5.989 6.114 374,851 +0.11(+1.76%)
Mar 02, 2016 6.013 6.013 5.970 6.008 128,567 +0.01(+0.24%)
Mar 01, 2016 6.047 6.047 5.989 5.994 194,989 +0.01(+0.16%)
Feb 29, 2016 5.989 6.018 5.960 5.984 83,853 -0.01(-0.16%)
Feb 26, 2016 6.004 6.033 5.984 5.994 64,873 +0.00(+0.08%)
Feb 25, 2016 5.999 5.999 5.980 5.989 62,330 -0.01(-0.16%)
Feb 24, 2016 6.008 6.008 5.922 5.999 381,704 +0.02(+0.32%)
Feb 23, 2016 5.994 6.004 5.965 5.980 70,022 +0.00(+0.08%)
Feb 22, 2016 5.999 5.999 5.932 5.975 130,182 +0.03(+0.49%)
Feb 19, 2016 5.922 5.953 5.912 5.946 223,297 +0.00(+0.00%)
Feb 18, 2016 5.951 5.960 5.931 5.946 197,547 +0.03(+0.55%)
Feb 17, 2016 5.913 5.923 5.906 5.913 171,148 +0.04(+0.65%)
Feb 16, 2016 5.861 5.875 5.799 5.875 191,856 +0.02(+0.33%)
Feb 12, 2016 5.856 5.856 5.856 0 -0.01(-0.24%)
Feb 11, 2016 5.842 5.908 5.803 5.870 105,565 +0.00(+0.00%)
Feb 10, 2016 5.918 5.937 5.842 5.870 167,865 -0.05(-0.89%)
Feb 09, 2016 5.918 5.938 5.880 5.923 66,442 -0.05(-0.88%)
Feb 08, 2016 6.037 6.042 5.966 5.975 73,796 -0.06(-1.03%)
Feb 05, 2016 6.075 6.075 5.985 6.037 108,494 -0.04(-0.63%)
Feb 04, 2016 6.080 6.089 6.037 6.075 63,768 -0.00(-0.08%)
Feb 03, 2016 6.099 6.123 6.047 6.080 79,445 -0.02(-0.31%)
Feb 02, 2016 6.090 6.099 6.042 6.099 78,559 -0.01(-0.16%)
Feb 01, 2016 6.123 6.123 6.080 6.109 85,138 -0.01(-0.16%)
Jan 29, 2016 6.142 6.142 6.061 6.118 111,522 +0.00(+0.08%)
Jan 28, 2016 6.047 6.118 5.999 6.114 277,411 +0.08(+1.26%)
Jan 27, 2016 6.018 6.042 5.966 6.037 63,320 +0.02(+0.32%)
Jan 26, 2016 6.009 6.023 5.971 6.018 115,711 +0.04(+0.64%)
Jan 25, 2016 6.061 6.066 5.966 5.980 76,652 -0.08(-1.26%)
Jan 22, 2016 6.028 6.075 5.961 6.056 143,693 +0.05(+0.79%)
Jan 21, 2016 6.033 6.114 5.908 6.009 497,261 +0.04(+0.72%)
Jan 20, 2016 6.028 6.028 5.846 5.966 400,420 -0.09(-1.42%)
Jan 19, 2016 6.099 6.099 6.033 6.052 323,420 -0.02(-0.39%)
Jan 15, 2016 6.075 6.075 6.075 0 -0.14(-2.23%)
Jan 14, 2016 6.266 6.266 6.171 6.214 192,564 -0.10(-1.51%)
Jan 13, 2016 6.338 6.338 6.228 6.309 202,720 -0.03(-0.45%)
Jan 12, 2016 6.386 6.410 6.305 6.338 115,390 -0.06(-0.90%)
Jan 11, 2016 6.448 6.448 6.395 6.395 143,155 -0.07(-1.11%)
Jan 08, 2016 6.405 6.467 6.376 6.467 37,086 +0.05(+0.74%)
Jan 07, 2016 6.405 6.438 6.371 6.419 192,799 -0.02(-0.30%)
Jan 06, 2016 6.386 6.448 6.362 6.438 123,384 +0.04(+0.60%)
Jan 05, 2016 6.457 6.457 6.376 6.400 96,660 -0.04(-0.59%)
Jan 04, 2016 6.414 6.438 6.338 6.438 97,695 +0.00(+0.07%)
Dec 31, 2015 6.433 6.433 6.433 0 +0.01(+0.22%)
Dec 30, 2015 6.462 6.505 6.402 6.419 274,248 -0.02(-0.37%)
Dec 29, 2015 6.414 6.472 6.367 6.443 132,737 +0.05(+0.73%)
Dec 28, 2015 6.448 6.448 6.382 6.396 124,942 -0.05(-0.74%)
Dec 24, 2015 6.444 6.444 6.444 0 -0.02(-0.29%)
Dec 23, 2015 6.287 6.529 6.287 6.463 479,399 +0.17(+2.71%)
Dec 22, 2015 6.249 6.306 6.249 6.292 121,171 +0.04(+0.68%)
Dec 21, 2015 6.278 6.297 6.235 6.249 143,663 +0.00(+0.06%)
Dec 18, 2015 6.302 6.302 6.236 6.246 215,434 -0.02(-0.38%)
Dec 17, 2015 6.236 6.269 6.199 6.269 163,975 +0.04(+0.68%)
Dec 16, 2015 6.151 6.227 6.128 6.227 338,654 +0.07(+1.15%)
Dec 15, 2015 6.067 6.156 6.067 6.156 347,257 +0.09(+1.55%)
Dec 14, 2015 6.142 6.156 6.039 6.062 245,838 -0.11(-1.75%)
Dec 11, 2015 6.222 6.222 6.114 6.170 353,349 -0.08(-1.35%)
Dec 10, 2015 6.293 6.293 6.240 6.255 160,670 -0.02(-0.30%)
Dec 09, 2015 6.325 6.325 6.264 6.274 204,319 -0.02(-0.37%)
Dec 08, 2015 6.260 6.302 6.260 6.297 184,022 +0.01(+0.22%)
Dec 07, 2015 6.358 6.368 6.269 6.283 204,626 -0.09(-1.44%)
Dec 04, 2015 6.387 6.401 6.358 6.375 154,442 -0.01(-0.11%)
Dec 03, 2015 6.420 6.420 6.358 6.382 140,957 -0.02(-0.37%)
Dec 02, 2015 6.405 6.410 6.382 6.405 94,295 -0.01(-0.15%)
Dec 01, 2015 6.434 6.437 6.391 6.415 203,350 -0.00(-0.07%)
Nov 30, 2015 6.434 6.438 6.396 6.420 105,616 +0.00(+0.00%)
Nov 27, 2015 6.429 6.434 6.377 6.420 53,746 -0.01(-0.15%)
Nov 25, 2015 6.429 6.429 6.429 0 +0.02(+0.37%)
Nov 24, 2015 6.387 6.405 6.359 6.405 147,153 +0.02(+0.29%)
Nov 23, 2015 6.377 6.387 144,293 -0.01(-0.22%)
Nov 20, 2015 6.405 6.405 6.387 6.401 122,726 -0.00(-0.07%)
Nov 19, 2015 6.434 6.434 6.391 6.405 124,767 -0.03(-0.44%)
Nov 18, 2015 6.457 6.457 6.415 6.434 125,556 -0.02(-0.31%)
Nov 17, 2015 6.477 6.477 6.435 6.453 108,293 -0.02(-0.36%)
Nov 16, 2015 6.449 6.481 6.449 6.477 105,989 +0.01(+0.22%)
Nov 13, 2015 6.477 6.486 6.453 6.463 69,960 -0.04(-0.57%)
Nov 12, 2015 6.477 6.523 6.477 6.500 125,061 +0.00(+0.00%)
Nov 11, 2015 6.509 6.537 6.491 6.500 101,263 -0.02(-0.29%)
Nov 10, 2015 6.528 6.551 6.519 6.519 99,464 -0.04(-0.61%)
Nov 09, 2015 6.594 6.598 6.542 6.559 115,356 -0.05(-0.74%)
Nov 06, 2015 6.626 6.626 6.580 6.608 130,250 -0.04(-0.63%)
Nov 05, 2015 6.631 6.650 6.603 6.649 170,896 +0.02(+0.35%)
Nov 04, 2015 6.622 6.626 6.596 6.626 71,114 +0.00(+0.07%)
Nov 03, 2015 6.617 6.631 6.575 6.622 185,087 -0.02(-0.35%)
Nov 02, 2015 6.612 6.645 6.603 6.645 98,781 +0.04(+0.64%)
Oct 30, 2015 6.584 6.612 6.584 6.603 84,991 +0.01(+0.21%)
Oct 29, 2015 6.617 6.622 6.575 6.589 109,171 -0.03(-0.42%)
Oct 28, 2015 6.612 6.631 6.598 6.617 80,051 +0.00(+0.06%)
Oct 27, 2015 6.580 6.622 6.578 6.613 59,707 +0.01(+0.11%)
Oct 26, 2015 6.617 6.645 6.605 6.605 86,583 -0.03(-0.39%)
Oct 23, 2015 6.622 6.649 6.621 6.631 58,835 +0.02(+0.28%)
Oct 22, 2015 6.612 6.645 6.603 6.612 87,972 +0.03(+0.50%)
Oct 21, 2015 6.598 6.612 6.580 6.580 120,951 -0.03(-0.44%)
Oct 20, 2015 6.659 6.659 6.571 6.608 142,787 -0.06(-0.97%)
Oct 19, 2015 6.659 6.683 6.649 6.673 57,897 +0.00(+0.07%)
Oct 16, 2015 6.604 6.669 6.599 6.669 77,168 +0.04(+0.63%)
Oct 15, 2015 6.618 6.627 6.585 6.627 85,699 -0.00(-0.07%)
Oct 14, 2015 6.632 6.650 6.622 6.632 37,985 -0.02(-0.28%)
Oct 13, 2015 6.673 6.683 6.613 6.650 56,853 -0.06(-0.83%)
Oct 12, 2015 6.729 6.729 6.664 6.706 89,813 -0.05(-0.69%)
Oct 09, 2015 6.724 6.752 6.710 6.752 72,536 +0.04(+0.55%)
Oct 08, 2015 6.618 6.715 6.608 6.715 108,083 +0.11(+1.69%)
Oct 07, 2015 6.567 6.618 6.567 6.604 35,887 +0.04(+0.63%)
Oct 06, 2015 6.576 6.599 6.548 6.562 56,726 -0.02(-0.28%)
Oct 05, 2015 6.544 6.581 6.539 6.581 64,457 +0.03(+0.50%)
Oct 02, 2015 6.525 6.548 6.511 6.548 35,158 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.