Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.71 15.71 15.71 15.71 29 +0.00(+0.00%)
Sep 29, 2020 15.61 15.79 15.61 15.71 4,026 -0.07(-0.44%)
Sep 28, 2020 15.78 15.80 15.78 15.78 2,125 +0.04(+0.25%)
Sep 24, 2020 15.74 15.74 15.74 0 -0.10(-0.63%)
Sep 22, 2020 15.84 15.84 15.84 0 +0.17(+1.08%)
Sep 21, 2020 15.60 15.67 15.60 15.67 1,807 +0.01(+0.06%)
Sep 18, 2020 15.64 15.69 15.64 15.66 3,426 +0.02(+0.13%)
Sep 17, 2020 15.64 15.64 15.64 15.64 572 -0.01(-0.06%)
Sep 16, 2020 15.65 15.74 15.61 15.65 20,737 +0.01(+0.06%)
Sep 15, 2020 15.69 15.69 15.63 15.64 2,451 -0.21(-1.32%)
Sep 14, 2020 15.85 15.85 15.85 15.85 111 +0.18(+1.16%)
Sep 11, 2020 15.66 15.74 15.66 15.66 1,617 +0.00(+0.00%)
Sep 10, 2020 15.66 15.66 15.66 15.66 148 +0.00(+0.00%)
Sep 09, 2020 15.68 15.68 15.66 15.66 2,000 +0.00(+0.00%)
Sep 08, 2020 15.63 15.67 15.63 15.66 2,121 -0.14(-0.88%)
Sep 04, 2020 15.63 15.80 15.63 15.80 1,213 -0.01(-0.06%)
Sep 03, 2020 15.82 15.85 15.68 15.81 2,877 -0.06(-0.37%)
Sep 02, 2020 15.73 15.87 15.73 15.87 1,010 +0.09(+0.56%)
Sep 01, 2020 15.78 15.78 15.73 15.78 1,110 +0.00(+0.00%)
Aug 31, 2020 15.82 15.83 15.78 15.78 2,973 -0.02(-0.13%)
Aug 28, 2020 15.79 15.91 15.79 15.80 5,157 -0.09(-0.56%)
Aug 27, 2020 15.89 15.89 15.89 15.89 6 +0.00(+0.00%)
Aug 26, 2020 15.94 15.95 15.87 15.89 947 -0.07(-0.43%)
Aug 25, 2020 15.96 15.97 15.94 15.96 2,054 +0.06(+0.40%)
Aug 24, 2020 15.87 15.94 15.82 15.90 3,571 -0.05(-0.34%)
Aug 21, 2020 15.97 15.97 15.65 15.95 2,932 +0.13(+0.81%)
Aug 20, 2020 15.89 16.03 15.30 15.82 18,588 -0.10(-0.62%)
Aug 19, 2020 15.78 15.92 15.78 15.92 5,119 +0.04(+0.25%)
Aug 18, 2020 15.88 15.88 15.88 15.88 1,918 +0.09(+0.56%)
Aug 17, 2020 16.06 16.08 15.79 15.79 2,359 -0.05(-0.31%)
Aug 14, 2020 15.80 15.85 15.80 15.84 910 -0.04(-0.25%)
Aug 13, 2020 15.89 16.02 15.88 15.88 557 -0.24(-1.51%)
Aug 12, 2020 15.87 16.16 15.83 16.13 16,444 +0.20(+1.24%)
Aug 11, 2020 15.74 15.93 15.74 15.93 49,447 +0.06(+0.37%)
Aug 10, 2020 15.87 15.87 15.87 15.87 3,347 +0.04(+0.28%)
Aug 07, 2020 15.80 15.83 15.80 15.83 14,202 +0.10(+0.66%)
Aug 06, 2020 15.86 15.86 15.71 15.72 3,091 +0.01(+0.05%)
Aug 05, 2020 15.63 15.77 15.63 15.71 2,813 +0.00(+0.01%)
Aug 04, 2020 15.75 15.78 15.70 15.71 3,658 -0.07(-0.44%)
Aug 03, 2020 15.75 15.80 15.68 15.78 11,036 +0.01(+0.07%)
Jul 31, 2020 15.74 15.77 15.63 15.77 1,826 +0.07(+0.43%)
Jul 30, 2020 15.70 15.70 15.60 15.70 6,097 +0.00(+0.00%)
Jul 29, 2020 15.67 15.70 15.59 15.70 10,750 +0.13(+0.82%)
Jul 28, 2020 15.57 15.66 15.57 15.57 3,737 -0.06(-0.38%)
Jul 27, 2020 15.57 15.63 15.57 15.63 408 +0.01(+0.06%)
Jul 24, 2020 15.48 15.62 15.48 15.62 13,391 -0.07(-0.44%)
Jul 23, 2020 15.67 15.69 15.67 15.69 836 +0.04(+0.25%)
Jul 22, 2020 15.58 15.65 15.56 15.65 6,135 +0.17(+1.08%)
Jul 21, 2020 15.64 15.70 15.20 15.49 11,798 -0.14(-0.91%)
Jul 20, 2020 15.61 15.67 15.55 15.63 2,094 -0.05(-0.35%)
Jul 17, 2020 15.68 15.68 15.68 15.68 304 +0.08(+0.54%)
Jul 16, 2020 15.62 15.69 15.60 15.60 4,676 +0.02(+0.16%)
Jul 15, 2020 15.57 15.57 15.57 15.57 353 +0.12(+0.76%)
Jul 14, 2020 15.46 15.46 15.46 15.46 522 -0.05(-0.33%)
Jul 13, 2020 15.51 15.51 67 +0.00(+0.00%)
Jul 10, 2020 15.51 15.51 15.51 15.51 1,119 -0.14(-0.91%)
Jul 09, 2020 15.34 15.65 15.34 15.65 1,179 +0.16(+1.01%)
Jul 08, 2020 15.53 15.53 15.34 15.49 7,298 -0.04(-0.25%)
Jul 07, 2020 15.53 15.53 15.53 15.53 544 -0.07(-0.44%)
Jul 06, 2020 15.37 15.60 15.34 15.60 3,850 +0.16(+1.01%)
Jul 02, 2020 15.57 15.57 15.45 15.45 2,239 +0.03(+0.21%)
Jul 01, 2020 15.48 15.48 15.41 15.41 388 -0.02(-0.14%)
Jun 30, 2020 15.33 15.43 15.33 15.43 378 -0.05(-0.35%)
Jun 29, 2020 15.41 15.49 15.41 15.49 286 +0.14(+0.93%)
Jun 26, 2020 15.50 15.50 15.35 15.35 1,017 -0.16(-1.01%)
Jun 25, 2020 15.38 15.50 15.38 15.50 3,982 +0.34(+2.27%)
Jun 24, 2020 15.51 15.51 15.16 15.16 1,561 -0.21(-1.34%)
Jun 23, 2020 15.37 15.37 15.37 15.37 481 -0.02(-0.13%)
Jun 22, 2020 15.38 15.38 15.38 15.38 15,597 +0.13(+0.88%)
Jun 19, 2020 15.24 15.29 15.23 15.25 2,544 -0.12(-0.81%)
Jun 18, 2020 15.28 15.38 15.28 15.38 2,231 +0.19(+1.23%)
Jun 17, 2020 15.37 15.38 15.19 15.19 7,238 -0.05(-0.32%)
Jun 16, 2020 15.24 15.24 15.23 15.24 1,772 +0.24(+1.57%)
Jun 15, 2020 14.98 15.07 14.98 15.00 2,787 +0.02(+0.13%)
Jun 12, 2020 15.10 15.10 14.97 14.98 1,425 +0.02(+0.15%)
Jun 11, 2020 15.15 15.15 14.90 14.96 4,506 -0.16(-1.04%)
Jun 10, 2020 15.34 15.35 15.12 15.12 1,835 -0.21(-1.34%)
Jun 09, 2020 15.24 15.32 15.24 15.32 443 +0.04(+0.26%)
Jun 08, 2020 15.22 15.28 15.11 15.28 7,722 +0.28(+1.89%)
Jun 05, 2020 15.07 15.09 15.00 15.00 4,085 -0.04(-0.26%)
Jun 04, 2020 15.04 15.04 15.04 15.04 685 -0.05(-0.32%)
Jun 03, 2020 15.16 15.20 15.09 15.09 6,155 -0.15(-1.00%)
Jun 02, 2020 15.24 15.24 15.24 15.24 426 +0.23(+1.53%)
Jun 01, 2020 15.11 15.48 14.91 15.01 3,414 -0.06(-0.39%)
May 29, 2020 14.76 15.07 14.76 15.07 919 +0.14(+0.95%)
May 28, 2020 14.73 15.08 14.73 14.93 7,620 +0.21(+1.43%)
May 27, 2020 14.80 14.87 14.71 14.71 2,538 -0.00(-0.03%)
May 26, 2020 14.70 14.72 14.70 14.72 452 +0.04(+0.30%)
May 22, 2020 14.69 14.80 14.65 14.68 69,355 +0.00(+0.00%)
May 21, 2020 14.70 14.70 14.68 14.68 3,494 +0.00(+0.01%)
May 20, 2020 14.87 14.87 14.63 14.67 1,603 +0.05(+0.33%)
May 19, 2020 14.83 14.99 14.59 14.63 12,388 -0.22(-1.45%)
May 18, 2020 14.96 14.96 14.84 14.84 9,163 +0.10(+0.66%)
May 15, 2020 14.85 14.85 14.74 14.74 1,736 -0.19(-1.25%)
May 14, 2020 15.57 15.57 14.83 14.93 7,967 +0.19(+1.32%)
May 13, 2020 14.87 14.87 14.70 14.74 7,763 +0.05(+0.33%)
May 12, 2020 14.54 14.69 14.54 14.69 9,069 +0.23(+1.56%)
May 11, 2020 14.36 14.47 14.15 14.46 26,764 +0.10(+0.67%)
May 08, 2020 14.15 14.37 14.15 14.37 1,946 +0.01(+0.07%)
May 07, 2020 14.00 14.36 14.00 14.36 592 -0.04(-0.27%)
May 06, 2020 14.16 14.39 14.13 14.39 9,699 +0.28(+1.98%)
May 05, 2020 14.06 14.12 14.06 14.12 3,209 +0.06(+0.44%)
May 04, 2020 14.06 14.06 13.97 14.05 1,773 -0.01(-0.07%)
May 01, 2020 14.06 14.06 13.85 14.06 1,024 +0.01(+0.07%)
Apr 30, 2020 14.01 14.06 13.73 14.05 5,962 +0.01(+0.05%)
Apr 29, 2020 13.77 14.05 13.66 14.05 7,701 +0.03(+0.23%)
Apr 28, 2020 14.16 14.20 13.90 14.01 2,668 +0.13(+0.91%)
Apr 27, 2020 14.10 14.10 13.82 13.89 10,212 -0.18(-1.31%)
Apr 24, 2020 14.38 14.38 13.97 14.07 1,946 -0.06(-0.43%)
Apr 23, 2020 14.36 14.36 14.10 14.13 50,984 -0.15(-1.02%)
Apr 22, 2020 13.86 14.33 13.81 14.28 34,374 +0.57(+4.13%)
Apr 21, 2020 14.23 14.23 13.71 13.71 1,268 -0.44(-3.10%)
Apr 20, 2020 14.13 14.15 14.13 14.15 1,092 +0.02(+0.15%)
Apr 17, 2020 14.13 14.13 14.13 14.13 102 +0.00(+0.00%)
Apr 16, 2020 14.13 14.13 14.13 14.13 101 +0.00(+0.00%)
Apr 15, 2020 14.06 14.13 14.06 14.13 620 +0.42(+3.05%)
Apr 14, 2020 13.85 14.27 13.71 13.71 4,450 -0.00(-0.01%)
Apr 13, 2020 13.61 13.73 13.61 13.71 2,076 -0.16(-1.12%)
Apr 09, 2020 13.92 13.92 13.72 13.87 1,747 +0.19(+1.42%)
Apr 08, 2020 13.36 14.59 13.18 13.67 14,534 +0.31(+2.33%)
Apr 07, 2020 13.27 13.40 13.27 13.36 2,032 +0.14(+1.03%)
Apr 06, 2020 13.19 13.44 13.19 13.23 2,185 +0.28(+2.18%)
Apr 03, 2020 13.45 13.45 12.95 12.95 4,215 -0.74(-5.40%)
Apr 02, 2020 13.45 13.68 13.45 13.68 652 -0.03(-0.21%)
Apr 01, 2020 13.34 13.71 13.04 13.71 2,910 +0.07(+0.50%)
Mar 31, 2020 13.78 13.78 13.58 13.65 8,705 -0.40(-2.84%)
Mar 30, 2020 13.64 14.28 13.64 14.04 1,713 +0.76(+5.71%)
Mar 27, 2020 12.99 13.62 12.99 13.29 925 +0.08(+0.59%)
Mar 26, 2020 12.71 14.17 12.71 13.21 11,115 +0.43(+3.35%)
Mar 25, 2020 12.54 12.78 12.40 12.78 5,480 +0.79(+6.57%)
Mar 24, 2020 12.57 12.57 11.98 11.99 17,290 -0.21(-1.75%)
Mar 23, 2020 12.29 12.29 11.52 12.21 5,317 -0.12(-0.95%)
Mar 20, 2020 12.82 12.86 12.32 12.32 10,179 +0.18(+1.52%)
Mar 19, 2020 12.17 12.17 10.84 12.14 26,171 -0.50(-3.93%)
Mar 18, 2020 12.72 12.81 12.60 12.63 8,099 -0.70(-5.27%)
Mar 17, 2020 13.30 13.49 13.30 13.34 4,096 -0.27(-1.97%)
Mar 16, 2020 14.54 14.72 13.11 13.61 12,622 -0.91(-6.24%)
Mar 13, 2020 13.91 14.51 13.69 14.51 18,198 +0.92(+6.78%)
Mar 12, 2020 15.10 15.22 13.59 13.59 5,704 -1.51(-10.01%)
Mar 11, 2020 16.01 16.14 15.07 15.10 11,731 -0.41(-2.63%)
Mar 10, 2020 15.87 16.35 15.51 15.51 9,234 +0.00(+0.00%)
Mar 09, 2020 15.09 15.74 15.02 15.51 4,638 +0.19(+1.27%)
Mar 06, 2020 15.41 15.43 15.31 15.31 2,476 -0.23(-1.50%)
Mar 05, 2020 15.76 15.76 15.51 15.55 21,905 +0.06(+0.41%)
Mar 04, 2020 15.53 15.75 15.48 15.48 2,942 +0.00(+0.00%)
Mar 03, 2020 15.57 15.57 15.48 15.48 305 -0.02(-0.16%)
Mar 02, 2020 15.51 15.51 15.47 15.51 9,737 +0.15(+0.95%)
Feb 28, 2020 15.31 15.38 15.31 15.36 4,642 +0.07(+0.44%)
Feb 27, 2020 15.17 15.35 15.17 15.29 21,415 +0.02(+0.13%)
Feb 26, 2020 15.28 15.30 15.28 15.28 1,564 +0.00(+0.00%)
Feb 25, 2020 15.40 15.40 15.24 15.28 2,689 -0.09(-0.57%)
Feb 24, 2020 15.29 15.36 15.29 15.36 1,472 +0.07(+0.44%)
Feb 21, 2020 15.29 15.29 15.29 15.29 103 +0.00(+0.00%)
Feb 20, 2020 15.38 15.38 15.29 15.29 759 +0.03(+0.19%)
Feb 19, 2020 15.21 15.29 15.21 15.27 9,465 +0.15(+0.96%)
Feb 18, 2020 15.17 15.17 15.11 15.12 6,182 -0.16(-1.08%)
Feb 14, 2020 15.35 15.36 15.29 15.29 825 -0.07(-0.44%)
Feb 13, 2020 15.32 15.35 15.32 15.35 686 +0.12(+0.81%)
Feb 12, 2020 15.30 15.30 15.08 15.23 4,782 +0.06(+0.38%)
Feb 11, 2020 15.17 15.17 15.17 15.17 70 +0.00(+0.00%)
Feb 10, 2020 15.22 15.29 15.17 15.17 2,922 +0.14(+0.90%)
Feb 07, 2020 15.09 15.11 15.04 15.04 2,587 -0.23(-1.52%)
Feb 06, 2020 15.06 15.27 15.06 15.27 74,631 +0.20(+1.35%)
Feb 05, 2020 15.28 15.28 15.06 15.06 755 -0.13(-0.83%)
Feb 04, 2020 15.32 15.32 15.19 15.19 794 -0.03(-0.19%)
Feb 03, 2020 15.06 15.22 15.06 15.22 973 +0.14(+0.90%)
Jan 31, 2020 15.08 15.17 15.06 15.08 29,907 -0.14(-0.89%)
Jan 30, 2020 15.21 15.22 15.21 15.22 1,580 +0.17(+1.16%)
Jan 29, 2020 15.13 15.14 15.05 15.05 6,047 -0.10(-0.64%)
Jan 28, 2020 15.15 15.15 15.14 15.14 3,088 +0.01(+0.10%)
Jan 27, 2020 15.22 15.22 15.09 15.13 775 -0.21(-1.36%)
Jan 24, 2020 15.05 15.37 15.05 15.34 2,173 +0.44(+2.99%)
Jan 23, 2020 15.20 15.20 14.88 14.89 3,257 -0.37(-2.41%)
Jan 22, 2020 15.26 15.27 15.15 15.26 1,637 +0.28(+1.87%)
Jan 21, 2020 14.97 15.04 14.97 14.98 9,378 +0.09(+0.60%)
Jan 17, 2020 14.83 14.98 14.83 14.89 2,483 +0.05(+0.31%)
Jan 16, 2020 15.00 15.00 14.84 14.84 2,269 -0.17(-1.16%)
Jan 15, 2020 14.82 15.03 14.82 15.02 1,941 -0.01(-0.06%)
Jan 14, 2020 15.13 15.13 15.03 15.03 2,348 -0.06(-0.40%)
Jan 13, 2020 14.82 15.09 14.82 15.09 2,276 +0.26(+1.76%)
Jan 10, 2020 14.91 14.91 14.69 14.82 11,937 -0.14(-0.91%)
Jan 09, 2020 14.96 14.96 14.96 14.96 1,389 +0.04(+0.26%)
Jan 08, 2020 15.06 15.06 14.92 14.92 430 -0.03(-0.19%)
Jan 07, 2020 14.79 15.03 14.60 14.95 2,108 +0.14(+0.98%)
Jan 06, 2020 14.75 14.82 14.68 14.81 6,190 +0.15(+1.05%)
Jan 03, 2020 14.65 14.69 14.64 14.65 7,889 -0.02(-0.13%)
Jan 02, 2020 14.67 14.67 14.66 14.67 1,810 +0.12(+0.79%)
Dec 31, 2019 14.79 14.79 14.56 14.56 934 -0.19(-1.31%)
Dec 30, 2019 14.85 14.85 14.74 14.75 12,326 -0.08(-0.55%)
Dec 27, 2019 14.88 14.88 14.81 14.83 2,906 +0.02(+0.13%)
Dec 26, 2019 14.75 14.87 14.57 14.81 2,473 +0.05(+0.32%)
Dec 24, 2019 14.81 14.81 14.68 14.76 1,453 +0.10(+0.69%)
Dec 23, 2019 14.66 14.66 14.66 14.66 395 +0.01(+0.07%)
Dec 20, 2019 14.52 14.71 14.50 14.65 22,941 +0.16(+1.13%)
Dec 19, 2019 14.31 14.49 14.31 14.49 22,720 +0.26(+1.83%)
Dec 18, 2019 14.40 14.42 14.23 14.23 14,393 -0.13(-0.87%)
Dec 17, 2019 14.34 14.41 14.34 14.35 12,844 +0.09(+0.61%)
Dec 16, 2019 14.28 14.35 14.17 14.27 45,401 +0.01(+0.07%)
Dec 13, 2019 14.21 14.31 14.21 14.26 23,771 +0.04(+0.29%)
Dec 12, 2019 14.07 14.22 14.06 14.22 424 +0.01(+0.10%)
Dec 11, 2019 14.21 14.21 14.16 14.20 8,248 +0.09(+0.61%)
Dec 10, 2019 14.08 14.17 14.08 14.12 8,069 +0.12(+0.83%)
Dec 09, 2019 14.00 14.03 13.98 14.00 5,947 -0.13(-0.89%)
Dec 06, 2019 14.11 14.12 14.07 14.12 2,916 -0.03(-0.20%)
Dec 05, 2019 14.00 14.20 14.00 14.15 1,032 -0.05(-0.34%)
Dec 04, 2019 14.21 14.21 14.17 14.20 2,202 +0.02(+0.13%)
Dec 03, 2019 14.16 14.18 14.03 14.18 5,332 +0.06(+0.41%)
Dec 02, 2019 14.16 14.16 14.12 14.12 2,478 -0.01(-0.06%)
Nov 29, 2019 14.13 14.13 14.13 14.13 104 +0.00(+0.02%)
Nov 27, 2019 14.19 14.19 14.07 14.13 4,061 -0.06(-0.44%)
Nov 26, 2019 14.19 14.19 14.17 14.19 3,730 +0.06(+0.45%)
Nov 25, 2019 14.12 14.13 14.04 14.13 2,611 -0.04(-0.32%)
Nov 22, 2019 14.08 14.17 14.08 14.17 1,458 +0.06(+0.46%)
Nov 21, 2019 14.11 14.11 14.11 14.11 106 -0.02(-0.15%)
Nov 20, 2019 14.13 14.13 14.13 14.13 204 +0.07(+0.51%)
Nov 19, 2019 14.16 14.16 14.06 14.06 2,730 -0.08(-0.54%)
Nov 18, 2019 14.18 14.18 14.05 14.13 8,388 -0.04(-0.31%)
Nov 15, 2019 14.10 14.20 14.10 14.18 2,603 +0.02(+0.17%)
Nov 14, 2019 14.12 14.15 14.12 14.15 1,273 +0.07(+0.53%)
Nov 13, 2019 14.08 14.08 14.08 14.08 13 +0.00(+0.00%)
Nov 12, 2019 14.07 14.13 14.05 14.08 15,114 +0.04(+0.26%)
Nov 11, 2019 14.07 14.08 14.04 14.04 5,552 -0.07(-0.53%)
Nov 08, 2019 14.20 14.20 14.07 14.12 2,403 +0.05(+0.34%)
Nov 07, 2019 14.15 14.15 14.07 14.07 4,745 +0.02(+0.14%)
Nov 06, 2019 14.18 14.18 14.05 14.05 6,372 -0.08(-0.54%)
Nov 05, 2019 14.13 14.13 14.13 14.13 266 -0.03(-0.20%)
Nov 04, 2019 14.16 14.16 14.16 14.16 196 +0.00(+0.00%)
Nov 01, 2019 14.16 14.16 14.16 14.16 1,567 -0.03(-0.20%)
Oct 31, 2019 14.18 14.18 14.18 14.18 85 +0.00(+0.00%)
Oct 30, 2019 14.18 14.18 14.18 14.18 169 +0.00(+0.00%)
Oct 29, 2019 14.18 14.18 14.18 14.18 16 +0.00(+0.00%)
Oct 28, 2019 14.07 14.18 14.07 14.18 1,305 +0.04(+0.27%)
Oct 25, 2019 14.23 14.23 14.14 14.15 1,985 -0.05(-0.33%)
Oct 24, 2019 14.16 14.19 14.16 14.19 2,304 +0.08(+0.56%)
Oct 23, 2019 14.11 14.11 14.11 14.11 104 +0.00(+0.00%)
Oct 22, 2019 14.11 14.11 14.11 14.11 88 +0.00(+0.00%)
Oct 21, 2019 14.11 14.11 14.11 14.11 2,929 -0.09(-0.63%)
Oct 18, 2019 14.20 14.20 14.20 14.20 104 +0.08(+0.54%)
Oct 17, 2019 14.15 14.22 14.13 14.13 10,560 -0.16(-1.14%)
Oct 16, 2019 14.12 14.29 14.12 14.29 3,922 -0.01(-0.07%)
Oct 15, 2019 14.30 14.30 14.30 14.30 166 +0.00(+0.00%)
Oct 14, 2019 14.30 14.30 14.30 14.30 348 +0.05(+0.34%)
Oct 11, 2019 14.25 14.25 14.25 14.25 104 +0.04(+0.26%)
Oct 10, 2019 14.20 14.21 14.20 14.21 2,253 +0.02(+0.13%)
Oct 09, 2019 14.17 14.22 14.17 14.20 2,538 +0.02(+0.13%)
Oct 08, 2019 14.14 14.24 14.14 14.18 2,031 -0.07(-0.47%)
Oct 07, 2019 14.12 14.24 14.12 14.24 12,659 +0.05(+0.34%)
Oct 04, 2019 14.20 14.20 14.20 14.20 838 +0.03(+0.20%)
Oct 03, 2019 14.07 14.17 14.07 14.17 7,977 +0.13(+0.95%)
Oct 02, 2019 14.17 14.17 14.03 14.03 7,724 -0.11(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.