Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MainStay Defined Term Municipal Opportunities Fd (NY: MMD )

16.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.66 10.66 10.51 10.58 209,069 +0.02(+0.17%)
Sep 29, 2014 10.50 10.66 10.50 10.56 152,397 +0.01(+0.11%)
Sep 26, 2014 10.66 10.66 10.53 10.55 118,094 -0.11(-1.06%)
Sep 25, 2014 10.62 10.66 10.51 10.66 212,557 -0.01(-0.06%)
Sep 24, 2014 10.60 10.67 10.47 10.67 305,798 +0.13(+1.24%)
Sep 23, 2014 10.50 10.61 10.50 10.54 183,952 +0.00(+0.00%)
Sep 22, 2014 10.59 10.59 10.47 10.54 155,605 -0.02(-0.22%)
Sep 19, 2014 10.43 10.64 10.41 10.56 239,402 +0.14(+1.37%)
Sep 18, 2014 10.41 10.44 10.40 10.42 178,331 +0.02(+0.23%)
Sep 17, 2014 10.33 10.42 10.33 10.40 252,430 +0.07(+0.63%)
Sep 16, 2014 10.34 10.35 10.29 10.33 169,186 +0.01(+0.06%)
Sep 15, 2014 10.39 10.39 10.32 10.32 76,644 -0.05(-0.46%)
Sep 12, 2014 10.34 10.40 10.31 10.37 161,291 +0.01(+0.11%)
Sep 11, 2014 10.42 10.47 10.34 10.36 118,322 -0.10(-0.92%)
Sep 10, 2014 10.41 10.46 10.33 10.46 146,744 +0.05(+0.45%)
Sep 09, 2014 10.41 10.41 10.34 10.41 50,950 +0.01(+0.11%)
Sep 08, 2014 10.43 10.56 10.36 10.40 105,933 -0.01(-0.06%)
Sep 05, 2014 10.50 10.50 10.39 10.40 126,253 -0.04(-0.40%)
Sep 04, 2014 10.49 10.50 10.43 10.44 115,963 -0.02(-0.17%)
Sep 03, 2014 10.53 10.55 10.44 10.46 66,166 -0.05(-0.50%)
Sep 02, 2014 10.54 10.56 10.53 10.52 96,364 -0.02(-0.17%)
Aug 29, 2014 10.55 10.53 10.53 10.53 72,274 +0.03(+0.29%)
Aug 28, 2014 10.46 10.52 10.43 10.50 99,608 +0.10(+0.96%)
Aug 27, 2014 10.37 10.40 10.35 10.40 91,530 +0.06(+0.63%)
Aug 26, 2014 10.32 10.34 10.27 10.34 163,210 +0.05(+0.46%)
Aug 25, 2014 10.39 10.40 10.25 10.29 177,914 -0.06(-0.63%)
Aug 22, 2014 10.39 10.40 10.32 10.36 81,770 -0.04(-0.40%)
Aug 21, 2014 10.52 10.52 10.39 10.40 139,126 -0.08(-0.73%)
Aug 20, 2014 10.41 10.48 10.41 10.47 110,534 +0.09(+0.91%)
Aug 19, 2014 10.41 10.41 10.36 10.38 76,373 +0.01(+0.06%)
Aug 18, 2014 10.39 10.43 10.36 10.37 67,295 -0.03(-0.28%)
Aug 15, 2014 10.37 10.42 10.35 10.40 105,164 +0.02(+0.17%)
Aug 14, 2014 10.36 10.39 10.31 10.39 52,694 +0.06(+0.63%)
Aug 13, 2014 10.41 10.41 10.26 10.32 130,145 -0.04(-0.41%)
Aug 12, 2014 10.34 10.39 10.31 10.36 84,128 +0.05(+0.45%)
Aug 11, 2014 10.35 10.35 10.31 10.32 32,472 -0.03(-0.28%)
Aug 08, 2014 10.32 10.35 10.31 10.35 99,004 +0.06(+0.63%)
Aug 07, 2014 10.28 10.31 10.23 10.28 59,779 +0.00(+0.00%)
Aug 06, 2014 10.25 10.28 10.22 10.28 148,345 +0.08(+0.75%)
Aug 05, 2014 10.10 10.22 10.09 10.21 124,834 +0.05(+0.52%)
Aug 04, 2014 10.12 10.18 10.10 10.15 63,297 +0.03(+0.29%)
Aug 01, 2014 10.25 10.29 10.10 10.12 226,442 -0.08(-0.75%)
Jul 31, 2014 10.17 10.27 10.15 10.20 153,714 -0.01(-0.06%)
Jul 30, 2014 10.28 10.29 10.19 10.21 83,233 -0.09(-0.85%)
Jul 29, 2014 10.32 10.35 10.24 10.29 201,109 -0.02(-0.23%)
Jul 28, 2014 10.34 10.36 10.31 10.32 104,286 -0.02(-0.17%)
Jul 25, 2014 10.25 10.36 10.23 10.33 141,620 +0.09(+0.86%)
Jul 24, 2014 10.21 10.25 10.19 10.25 105,420 +0.04(+0.40%)
Jul 23, 2014 10.22 10.24 10.19 10.21 91,964 -0.03(-0.29%)
Jul 22, 2014 10.25 10.25 10.21 10.23 109,863 +0.04(+0.40%)
Jul 21, 2014 10.19 10.24 10.18 10.19 86,841 +0.05(+0.46%)
Jul 18, 2014 10.15 10.18 10.12 10.15 80,819 +0.02(+0.17%)
Jul 17, 2014 10.17 10.17 10.10 10.13 103,385 +0.02(+0.23%)
Jul 16, 2014 10.06 10.12 10.06 10.11 103,709 +0.04(+0.41%)
Jul 15, 2014 10.12 10.12 10.03 10.06 84,021 -0.04(-0.35%)
Jul 14, 2014 10.15 10.15 10.04 10.10 118,820 -0.01(-0.06%)
Jul 11, 2014 10.11 10.15 10.09 10.11 109,864 +0.05(+0.51%)
Jul 10, 2014 10.11 10.13 9.985 10.05 204,845 -0.02(-0.23%)
Jul 09, 2014 10.17 10.17 10.06 10.08 206,099 -0.05(-0.52%)
Jul 08, 2014 10.17 10.19 10.12 10.13 113,045 -0.01(-0.06%)
Jul 07, 2014 10.03 10.18 10.03 10.14 187,921 +0.09(+0.87%)
Jul 03, 2014 10.11 10.05 10.05 10.05 70,167 -0.06(-0.58%)
Jul 02, 2014 10.29 10.33 10.09 10.11 214,835 -0.20(-1.98%)
Jul 01, 2014 10.42 10.42 10.31 10.31 96,641 -0.09(-0.84%)
Jun 30, 2014 10.36 10.40 10.32 10.40 147,921 +0.04(+0.39%)
Jun 27, 2014 10.30 10.36 10.28 10.36 286,011 +0.09(+0.85%)
Jun 26, 2014 10.26 10.29 10.23 10.27 90,809 +0.04(+0.40%)
Jun 25, 2014 10.14 10.24 10.14 10.23 204,845 +0.13(+1.27%)
Jun 24, 2014 10.28 10.29 10.07 10.10 389,439 -0.17(-1.65%)
Jun 23, 2014 10.19 10.28 10.17 10.27 195,788 +0.13(+1.26%)
Jun 20, 2014 10.13 10.17 10.12 10.14 64,343 +0.02(+0.23%)
Jun 19, 2014 10.23 10.28 10.10 10.12 205,155 -0.08(-0.74%)
Jun 18, 2014 10.12 10.19 10.11 10.19 152,773 +0.06(+0.58%)
Jun 17, 2014 10.22 10.25 10.12 10.14 131,493 -0.09(-0.91%)
Jun 16, 2014 10.32 10.38 10.22 10.23 134,711 -0.09(-0.90%)
Jun 13, 2014 10.28 10.36 10.28 10.32 70,982 +0.04(+0.40%)
Jun 12, 2014 10.29 10.32 10.28 10.28 67,918 +0.02(+0.20%)
Jun 11, 2014 10.23 10.30 10.23 10.26 107,619 +0.02(+0.17%)
Jun 10, 2014 10.29 10.32 10.24 10.24 83,984 -0.12(-1.17%)
Jun 06, 2014 10.32 10.38 10.31 10.37 99,740 +0.09(+0.85%)
Jun 05, 2014 10.26 10.34 10.21 10.28 80,432 -0.00(-0.03%)
Jun 04, 2014 10.32 10.34 10.26 10.28 106,287 -0.04(-0.42%)
Jun 03, 2014 10.49 10.54 10.29 10.32 90,768 -0.16(-1.49%)
Jun 02, 2014 10.43 10.49 10.42 10.48 99,698 +0.09(+0.84%)
May 30, 2014 10.55 10.55 10.37 10.39 191,136 -0.10(-0.94%)
May 29, 2014 10.55 10.57 10.47 10.49 149,887 -0.07(-0.67%)
May 28, 2014 10.49 10.58 10.49 10.56 149,937 +0.08(+0.79%)
May 27, 2014 10.38 10.48 10.35 10.48 140,081 +0.12(+1.12%)
May 23, 2014 10.43 10.37 10.37 10.37 70,550 -0.03(-0.33%)
May 22, 2014 10.36 10.40 10.32 10.40 62,465 +0.05(+0.45%)
May 21, 2014 10.30 10.36 10.28 10.35 131,593 +0.04(+0.39%)
May 20, 2014 10.27 10.31 10.25 10.31 98,441 +0.05(+0.51%)
May 19, 2014 10.26 10.31 10.25 10.26 115,707 +0.00(+0.00%)
May 16, 2014 10.27 10.31 10.23 10.26 142,617 -0.01(-0.11%)
May 15, 2014 10.28 10.36 10.24 10.27 175,931 +0.02(+0.17%)
May 14, 2014 10.34 10.42 10.23 10.26 160,103 -0.03(-0.28%)
May 13, 2014 10.26 10.37 10.26 10.28 97,226 +0.03(+0.32%)
May 12, 2014 10.23 10.28 10.19 10.25 86,027 +0.03(+0.28%)
May 09, 2014 10.22 10.25 10.19 10.22 72,643 +0.05(+0.45%)
May 08, 2014 10.22 10.26 10.17 10.18 107,047 -0.05(-0.51%)
May 07, 2014 10.26 10.30 10.15 10.23 135,255 -0.01(-0.11%)
May 06, 2014 10.15 10.24 10.15 10.24 86,646 +0.09(+0.91%)
May 05, 2014 10.17 10.20 10.11 10.15 63,430 +0.01(+0.06%)
May 02, 2014 10.21 10.25 10.14 10.14 78,434 -0.02(-0.23%)
May 01, 2014 10.17 10.34 10.12 10.17 196,515 -0.01(-0.06%)
Apr 30, 2014 9.998 10.17 9.935 10.17 206,851 +0.22(+2.20%)
Apr 29, 2014 10.03 10.03 9.929 9.952 92,464 -0.06(-0.58%)
Apr 28, 2014 10.02 10.08 10.00 10.01 139,872 +0.04(+0.40%)
Apr 25, 2014 9.964 9.998 9.964 9.969 86,563 -0.01(-0.06%)
Apr 24, 2014 9.946 9.975 9.917 9.975 86,743 +0.05(+0.52%)
Apr 23, 2014 9.923 9.969 9.889 9.923 119,664 -0.02(-0.17%)
Apr 22, 2014 9.889 9.969 9.860 9.941 94,752 +0.06(+0.58%)
Apr 21, 2014 9.791 9.883 9.791 9.883 109,161 +0.07(+0.71%)
Apr 17, 2014 9.854 9.814 9.814 9.814 88,796 -0.03(-0.35%)
Apr 16, 2014 9.796 9.871 9.750 9.848 126,526 +0.07(+0.71%)
Apr 15, 2014 9.716 9.779 9.710 9.779 93,065 +0.07(+0.77%)
Apr 14, 2014 9.773 9.785 9.687 9.704 146,636 -0.06(-0.65%)
Apr 11, 2014 9.779 9.830 9.739 9.768 111,424 +0.00(+0.04%)
Apr 10, 2014 9.730 9.770 9.724 9.764 133,205 +0.05(+0.47%)
Apr 09, 2014 9.747 9.770 9.718 9.718 73,466 -0.01(-0.12%)
Apr 08, 2014 9.707 9.774 9.707 9.730 111,574 -0.01(-0.06%)
Apr 07, 2014 9.690 9.747 9.690 9.736 92,392 +0.05(+0.47%)
Apr 04, 2014 9.781 9.781 9.661 9.690 70,163 -0.07(-0.76%)
Apr 03, 2014 9.678 9.764 9.672 9.764 120,506 +0.08(+0.83%)
Apr 02, 2014 9.758 9.758 9.638 9.684 94,663 -0.09(-0.88%)
Apr 01, 2014 9.747 9.798 9.747 9.770 73,766 +0.04(+0.41%)
Mar 31, 2014 9.804 9.804 9.730 9.730 99,043 -0.06(-0.64%)
Mar 28, 2014 9.787 9.804 9.758 9.793 72,432 +0.00(+0.00%)
Mar 27, 2014 9.707 9.798 9.707 9.793 51,553 +0.06(+0.59%)
Mar 26, 2014 9.707 9.763 9.672 9.735 95,204 +0.03(+0.30%)
Mar 25, 2014 9.798 9.810 9.672 9.707 100,897 -0.05(-0.53%)
Mar 24, 2014 9.781 9.833 9.718 9.758 157,313 -0.01(-0.06%)
Mar 21, 2014 9.735 9.781 9.703 9.764 112,657 +0.05(+0.53%)
Mar 20, 2014 9.724 9.753 9.672 9.712 130,296 -0.03(-0.29%)
Mar 19, 2014 9.718 9.781 9.707 9.741 304,709 +0.02(+0.24%)
Mar 18, 2014 9.730 9.730 9.661 9.718 106,722 +0.00(+0.00%)
Mar 17, 2014 9.724 9.747 9.672 9.718 68,778 +0.01(+0.07%)
Mar 14, 2014 9.684 9.730 9.668 9.711 70,098 +0.04(+0.46%)
Mar 13, 2014 9.701 9.735 9.644 9.667 117,452 -0.01(-0.12%)
Mar 12, 2014 9.644 9.701 9.638 9.678 54,263 +0.08(+0.81%)
Mar 11, 2014 9.697 9.760 9.486 9.600 214,732 -0.10(-1.00%)
Mar 10, 2014 9.640 9.737 9.612 9.697 82,590 +0.05(+0.53%)
Mar 07, 2014 9.708 9.708 9.600 9.646 55,702 -0.02(-0.24%)
Mar 06, 2014 9.765 9.765 9.651 9.669 54,327 -0.07(-0.76%)
Mar 05, 2014 9.686 9.765 9.680 9.743 112,686 +0.06(+0.65%)
Mar 04, 2014 9.646 9.680 9.640 9.680 96,978 +0.06(+0.59%)
Mar 03, 2014 9.594 9.674 9.594 9.623 102,600 +0.03(+0.30%)
Feb 28, 2014 9.600 9.646 9.577 9.594 105,739 +0.01(+0.06%)
Feb 27, 2014 9.669 9.674 9.543 9.589 117,376 -0.08(-0.83%)
Feb 26, 2014 9.657 9.669 9.566 9.669 106,680 +0.07(+0.71%)
Feb 25, 2014 9.537 9.606 9.526 9.600 83,685 +0.05(+0.54%)
Feb 24, 2014 9.623 9.623 9.515 9.549 111,472 -0.07(-0.71%)
Feb 21, 2014 9.594 9.657 9.560 9.617 109,804 +0.06(+0.66%)
Feb 20, 2014 9.651 9.686 9.537 9.555 166,347 -0.10(-1.00%)
Feb 19, 2014 9.583 9.674 9.566 9.651 143,173 +0.06(+0.59%)
Feb 18, 2014 9.577 9.657 9.577 9.594 59,005 -0.01(-0.12%)
Feb 14, 2014 9.560 9.606 9.606 9.606 72,797 +0.02(+0.24%)
Feb 13, 2014 9.503 9.586 9.503 9.583 78,547 +0.06(+0.66%)
Feb 12, 2014 9.691 9.691 9.475 9.520 166,675 -0.06(-0.62%)
Feb 11, 2014 9.546 9.653 9.495 9.580 89,609 +0.02(+0.24%)
Feb 10, 2014 9.676 9.676 9.546 9.557 138,372 -0.08(-0.82%)
Feb 07, 2014 9.608 9.676 9.580 9.636 88,450 +0.03(+0.35%)
Feb 06, 2014 9.540 9.608 9.495 9.602 103,650 +0.07(+0.71%)
Feb 05, 2014 9.523 9.625 9.500 9.534 69,342 +0.04(+0.42%)
Feb 04, 2014 9.540 9.608 9.472 9.495 122,971 +0.03(+0.30%)
Feb 03, 2014 9.591 9.676 9.421 9.466 164,492 -0.10(-1.01%)
Jan 31, 2014 9.636 9.648 9.489 9.563 126,550 -0.06(-0.59%)
Jan 30, 2014 9.631 9.693 9.568 9.619 94,561 +0.00(+0.00%)
Jan 29, 2014 9.631 9.659 9.551 9.619 225,206 +0.03(+0.35%)
Jan 28, 2014 9.602 9.619 9.517 9.585 142,412 +0.05(+0.48%)
Jan 27, 2014 9.512 9.591 9.512 9.540 123,807 +0.01(+0.12%)
Jan 24, 2014 9.495 9.591 9.495 9.529 205,179 -0.01(-0.12%)
Jan 23, 2014 9.364 9.546 9.364 9.540 213,995 +0.22(+2.37%)
Jan 22, 2014 9.347 9.382 9.296 9.319 211,373 +0.02(+0.24%)
Jan 21, 2014 9.353 9.364 9.285 9.296 208,514 -0.04(-0.42%)
Jan 17, 2014 9.347 9.336 9.336 9.336 178,357 -0.04(-0.42%)
Jan 16, 2014 9.410 9.455 9.336 9.376 144,531 -0.03(-0.36%)
Jan 15, 2014 9.245 9.455 9.296 9.410 142,491 +0.16(+1.78%)
Jan 14, 2014 9.313 9.364 9.211 9.245 134,270 -0.06(-0.61%)
Jan 13, 2014 9.319 9.336 9.205 9.302 103,688 +0.05(+0.59%)
Jan 10, 2014 9.135 9.291 9.135 9.247 140,920 +0.15(+1.61%)
Jan 09, 2014 9.135 9.146 9.084 9.101 129,490 -0.01(-0.06%)
Jan 08, 2014 9.107 9.123 9.028 9.107 144,052 -0.05(-0.49%)
Jan 07, 2014 9.185 9.202 9.061 9.152 191,603 -0.01(-0.06%)
Jan 06, 2014 9.191 9.208 9.101 9.157 143,474 -0.03(-0.37%)
Jan 03, 2014 9.084 9.219 8.960 9.191 279,589 +0.11(+1.18%)
Jan 02, 2014 8.847 9.095 8.799 9.084 290,225 +0.20(+2.22%)
Dec 31, 2013 8.712 8.887 8.887 8.887 815,760 +0.20(+2.34%)
Dec 30, 2013 8.842 8.847 8.684 8.684 737,493 -0.20(-2.28%)
Dec 27, 2013 9.022 9.045 8.853 8.887 325,855 -0.17(-1.93%)
Dec 26, 2013 9.028 9.067 8.825 9.061 443,234 +0.06(+0.63%)
Dec 24, 2013 9.061 9.129 8.904 9.005 290,715 +0.02(+0.19%)
Dec 23, 2013 9.016 9.120 8.904 8.988 702,717 -0.02(-0.19%)
Dec 20, 2013 8.768 9.045 8.690 9.005 676,986 +0.28(+3.16%)
Dec 19, 2013 8.571 8.735 8.570 8.729 570,254 +0.13(+1.51%)
Dec 18, 2013 8.616 8.647 8.566 8.599 417,239 +0.01(+0.13%)
Dec 17, 2013 8.509 8.701 8.447 8.588 475,334 +0.12(+1.40%)
Dec 16, 2013 8.481 8.526 8.442 8.470 437,871 -0.01(-0.13%)
Dec 13, 2013 8.475 8.543 8.413 8.481 449,535 -0.01(-0.13%)
Dec 12, 2013 8.509 8.577 8.458 8.492 530,022 +0.01(+0.09%)
Dec 11, 2013 8.452 8.512 8.413 8.485 343,855 -0.01(-0.06%)
Dec 10, 2013 8.391 8.490 8.364 8.490 327,330 +0.10(+1.24%)
Dec 09, 2013 8.397 8.408 8.361 8.386 291,072 +0.02(+0.20%)
Dec 06, 2013 8.408 8.441 8.353 8.370 400,475 +0.01(+0.13%)
Dec 05, 2013 8.430 8.430 8.359 8.359 273,801 -0.06(-0.72%)
Dec 04, 2013 8.501 8.512 8.348 8.419 366,254 -0.08(-0.97%)
Dec 03, 2013 8.441 8.517 8.441 8.501 394,450 +0.04(+0.45%)
Dec 02, 2013 8.474 8.495 8.364 8.463 252,434 +0.04(+0.45%)
Nov 29, 2013 8.474 8.485 8.413 8.424 94,291 +0.01(+0.13%)
Nov 27, 2013 8.408 8.463 8.348 8.413 288,774 -0.02(-0.19%)
Nov 26, 2013 8.441 8.507 8.424 8.430 269,007 +0.03(+0.39%)
Nov 25, 2013 8.386 8.446 8.348 8.397 362,199 +0.03(+0.33%)
Nov 22, 2013 8.402 8.435 8.348 8.370 455,829 -0.04(-0.52%)
Nov 21, 2013 8.381 8.474 8.381 8.413 302,861 +0.03(+0.39%)
Nov 20, 2013 8.402 8.424 8.370 8.381 300,908 -0.04(-0.52%)
Nov 19, 2013 8.359 8.446 8.331 8.424 460,684 +0.03(+0.39%)
Nov 18, 2013 8.413 8.413 8.364 8.391 291,035 +0.02(+0.26%)
Nov 15, 2013 8.375 8.424 8.364 8.370 257,334 -0.01(-0.13%)
Nov 14, 2013 8.424 8.452 8.348 8.381 300,373 -0.01(-0.16%)
Nov 12, 2013 8.366 8.448 8.279 8.394 280,977 -0.01(-0.13%)
Nov 11, 2013 8.426 8.513 8.377 8.405 157,721 -0.05(-0.64%)
Nov 08, 2013 8.530 8.530 8.372 8.459 403,137 -0.07(-0.83%)
Nov 07, 2013 8.541 8.600 8.503 8.530 208,042 -0.03(-0.32%)
Nov 06, 2013 8.649 8.709 8.541 8.557 225,541 -0.09(-1.01%)
Nov 05, 2013 8.644 8.682 8.568 8.644 194,627 +0.02(+0.25%)
Nov 04, 2013 8.579 8.731 8.562 8.622 280,387 +0.07(+0.76%)
Nov 01, 2013 8.671 8.677 8.557 8.557 208,620 -0.11(-1.26%)
Oct 31, 2013 8.715 8.731 8.666 8.666 171,389 -0.05(-0.56%)
Oct 30, 2013 8.726 8.785 8.666 8.715 197,000 -0.02(-0.19%)
Oct 29, 2013 8.780 8.834 8.677 8.731 260,833 -0.03(-0.31%)
Oct 28, 2013 8.736 8.802 8.720 8.758 234,519 +0.04(+0.50%)
Oct 25, 2013 8.720 8.764 8.687 8.715 203,949 +0.03(+0.38%)
Oct 24, 2013 8.747 8.856 8.666 8.682 167,585 -0.07(-0.81%)
Oct 23, 2013 8.709 8.883 8.709 8.753 171,155 +0.03(+0.37%)
Oct 22, 2013 8.813 8.845 8.677 8.720 194,592 -0.02(-0.19%)
Oct 21, 2013 8.769 8.791 8.671 8.736 170,585 -0.01(-0.12%)
Oct 18, 2013 8.807 8.921 8.720 8.747 180,257 -0.07(-0.80%)
Oct 17, 2013 8.595 8.840 8.530 8.818 242,972 +0.19(+2.21%)
Oct 16, 2013 8.535 8.655 8.513 8.628 142,052 +0.09(+1.08%)
Oct 15, 2013 8.606 8.643 8.470 8.535 156,949 +0.04(+0.45%)
Oct 14, 2013 8.535 8.589 8.448 8.497 206,099 -0.12(-1.44%)
Oct 11, 2013 8.671 8.671 8.579 8.621 172,850 -0.02(-0.26%)
Oct 10, 2013 8.726 8.900 8.622 8.644 152,601 -0.01(-0.09%)
Oct 09, 2013 8.641 8.706 8.624 8.652 132,937 -0.01(-0.06%)
Oct 08, 2013 8.624 8.754 8.603 8.657 116,498 +0.00(+0.00%)
Oct 07, 2013 8.716 8.749 8.619 8.657 133,653 -0.12(-1.36%)
Oct 04, 2013 8.706 8.792 8.689 8.776 89,206 +0.07(+0.81%)
Oct 03, 2013 8.760 8.798 8.679 8.706 103,502 -0.06(-0.68%)
Oct 02, 2013 8.749 8.819 8.706 8.765 88,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.