Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 23.06 23.36 22.21 23.27 1,460 +0.29(+1.26%)
Sep 29, 2020 22.75 22.98 22.53 22.98 717 +0.05(+0.22%)
Sep 28, 2020 22.93 22.93 22.93 22.93 174 +0.16(+0.70%)
Sep 25, 2020 22.65 23.00 22.30 22.77 1,200 -0.18(-0.78%)
Sep 24, 2020 22.10 23.00 22.10 22.95 864 +0.46(+2.05%)
Sep 23, 2020 22.44 22.49 22.12 22.49 887 +0.14(+0.63%)
Sep 22, 2020 22.00 22.35 22.00 22.35 2,687 +0.35(+1.59%)
Sep 21, 2020 21.85 22.35 21.85 22.00 9,565 -0.25(-1.12%)
Sep 18, 2020 22.01 22.25 22.01 22.25 4,500 +0.14(+0.63%)
Sep 17, 2020 22.21 22.29 21.95 22.11 1,426 +0.16(+0.73%)
Sep 16, 2020 21.86 22.35 21.86 21.95 2,115 -0.32(-1.44%)
Sep 15, 2020 22.30 22.30 22.08 22.27 2,490 -0.03(-0.13%)
Sep 14, 2020 22.11 22.39 21.86 22.30 1,031 +0.14(+0.63%)
Sep 11, 2020 22.34 22.34 21.51 22.16 1,700 -0.07(-0.31%)
Sep 10, 2020 21.61 22.50 21.47 22.23 1,776 -0.24(-1.07%)
Sep 09, 2020 21.43 22.50 21.41 22.47 2,559 -0.05(-0.22%)
Sep 08, 2020 21.65 22.52 21.50 22.52 1,300 +0.52(+2.36%)
Sep 04, 2020 21.30 22.00 21.28 22.00 3,800 +0.04(+0.20%)
Sep 03, 2020 22.09 22.09 21.51 21.95 725 -0.04(-0.16%)
Sep 02, 2020 21.72 22.00 21.37 21.99 1,512 +0.00(+0.00%)
Sep 01, 2020 21.80 21.99 21.18 21.99 4,573 +0.30(+1.37%)
Aug 31, 2020 20.80 21.80 20.51 21.69 14,656 +0.19(+0.89%)
Aug 28, 2020 21.73 21.73 21.01 21.50 4,700 -0.23(-1.06%)
Aug 27, 2020 21.83 21.83 20.81 21.73 872 -0.01(-0.05%)
Aug 26, 2020 21.00 21.74 21.00 21.74 603 -0.12(-0.55%)
Aug 25, 2020 21.79 21.97 21.79 21.86 500 +0.87(+4.14%)
Aug 24, 2020 20.97 20.99 20.20 20.99 3,451 -0.08(-0.38%)
Aug 21, 2020 20.34 21.07 20.14 21.07 1,600 +0.08(+0.38%)
Aug 20, 2020 20.69 20.99 20.65 20.99 1,184 -0.15(-0.71%)
Aug 19, 2020 21.14 21.14 21.14 21.14 214 -0.01(-0.05%)
Aug 18, 2020 20.43 21.20 20.43 21.15 1,740 -0.08(-0.38%)
Aug 17, 2020 21.04 21.23 20.50 21.23 2,053 -0.01(-0.05%)
Aug 14, 2020 20.12 21.24 20.11 21.24 2,700 +0.39(+1.89%)
Aug 13, 2020 20.50 22.04 20.50 20.84 1,652 +0.23(+1.14%)
Aug 12, 2020 21.15 21.15 20.22 20.61 1,602 -0.53(-2.51%)
Aug 11, 2020 21.22 21.22 20.70 21.14 1,041 +0.45(+2.17%)
Aug 10, 2020 20.59 20.69 20.48 20.69 2,300 +0.12(+0.56%)
Aug 07, 2020 19.88 21.02 19.88 20.57 1,900 +0.70(+3.53%)
Aug 06, 2020 19.51 19.87 19.51 19.87 1,276 -0.01(-0.03%)
Aug 05, 2020 19.86 19.88 19.84 19.88 1,200 +0.28(+1.43%)
Aug 04, 2020 19.88 19.88 19.37 19.60 3,446 -0.21(-1.06%)
Aug 03, 2020 19.74 19.88 19.74 19.81 4,670 +0.07(+0.38%)
Jul 31, 2020 19.30 19.75 19.30 19.74 2,400 +0.20(+1.01%)
Jul 30, 2020 19.69 19.69 19.47 19.54 1,392 -0.15(-0.76%)
Jul 29, 2020 19.50 19.70 19.50 19.69 10,094 +0.40(+2.07%)
Jul 28, 2020 19.77 19.77 19.29 19.29 2,768 +0.04(+0.21%)
Jul 27, 2020 19.25 19.25 19.25 19.25 231 +0.00(+0.00%)
Jul 24, 2020 19.10 19.86 19.10 19.25 1,900 -0.63(-3.17%)
Jul 23, 2020 18.45 19.88 18.45 19.88 8,972 +1.14(+6.08%)
Jul 22, 2020 19.00 19.33 18.05 18.74 4,899 -0.56(-2.90%)
Jul 21, 2020 19.70 19.88 19.00 19.30 3,346 -0.68(-3.40%)
Jul 20, 2020 20.50 20.50 19.25 19.98 4,689 -0.53(-2.58%)
Jul 17, 2020 20.19 20.77 20.19 20.51 1,500 -0.65(-3.07%)
Jul 16, 2020 21.17 21.17 21.16 21.16 200 -0.03(-0.14%)
Jul 15, 2020 21.29 21.45 21.00 21.19 4,704 -0.75(-3.42%)
Jul 14, 2020 21.93 21.94 21.93 21.94 200 +0.10(+0.46%)
Jul 13, 2020 21.89 21.90 20.89 21.84 3,124 -0.06(-0.27%)
Jul 10, 2020 21.90 21.90 21.90 21.90 200 +0.03(+0.14%)
Jul 09, 2020 22.00 22.00 21.87 21.87 791 -0.08(-0.36%)
Jul 08, 2020 21.95 21.95 21.95 21.95 776 -0.23(-1.04%)
Jul 07, 2020 22.18 22.18 22.18 22.18 202 -0.21(-0.94%)
Jul 06, 2020 21.53 22.39 21.53 22.39 499 +0.20(+0.90%)
Jul 02, 2020 21.89 22.50 21.56 22.19 1,600 -0.06(-0.27%)
Jul 01, 2020 21.61 22.25 21.59 22.25 1,125 +0.15(+0.68%)
Jun 30, 2020 22.39 22.94 21.49 22.10 1,282 +0.11(+0.50%)
Jun 29, 2020 22.05 22.05 21.99 21.99 528 -0.06(-0.27%)
Jun 26, 2020 21.22 22.27 21.00 22.05 800 +0.69(+3.23%)
Jun 25, 2020 20.61 21.36 20.21 21.36 2,397 -0.44(-2.02%)
Jun 24, 2020 22.00 22.00 21.50 21.80 10,345 -0.20(-0.91%)
Jun 23, 2020 22.09 22.50 21.95 22.00 25,545 +0.00(+0.00%)
Jun 22, 2020 22.03 22.03 21.50 22.00 1,521 +0.00(+0.00%)
Jun 19, 2020 22.10 22.10 21.30 22.00 1,700 -0.26(-1.18%)
Jun 18, 2020 21.92 22.26 21.75 22.26 1,930 +0.26(+1.20%)
Jun 17, 2020 21.85 22.39 21.83 22.00 6,777 +0.00(+0.00%)
Jun 16, 2020 22.02 22.02 21.95 22.00 600 +0.33(+1.52%)
Jun 12, 2020 21.67 21.67 21.67 0 -0.18(-0.82%)
Jun 11, 2020 21.60 22.00 21.60 21.85 1,115 +0.10(+0.45%)
Jun 10, 2020 21.27 22.16 21.27 21.75 8,252 -0.03(-0.14%)
Jun 09, 2020 22.02 22.02 21.75 21.78 2,578 -0.22(-1.00%)
Jun 08, 2020 21.51 22.00 21.51 22.00 1,492 -0.50(-2.22%)
Jun 05, 2020 22.14 22.50 21.14 22.50 1,700 +1.00(+4.65%)
Jun 04, 2020 21.38 21.50 21.00 21.50 2,507 -0.07(-0.32%)
Jun 03, 2020 21.57 21.57 21.57 21.57 100 +0.32(+1.51%)
Jun 02, 2020 21.00 21.59 21.00 21.25 3,842 +0.05(+0.24%)
Jun 01, 2020 21.00 21.20 20.78 21.20 6,045 +0.44(+2.11%)
May 29, 2020 19.31 20.76 19.31 20.76 900 +1.51(+7.85%)
May 28, 2020 19.00 19.25 19.00 19.25 1,732 -0.25(-1.28%)
May 27, 2020 19.26 19.89 19.25 19.50 6,771 -0.50(-2.50%)
May 26, 2020 20.37 20.40 20.00 20.00 724 +0.00(+0.00%)
May 22, 2020 19.73 20.00 19.73 20.00 600 +0.20(+1.01%)
May 21, 2020 20.27 20.27 19.31 19.80 3,213 -0.20(-1.00%)
May 20, 2020 19.67 20.00 19.67 20.00 2,452 +0.00(+0.00%)
May 19, 2020 20.00 20.01 20.00 20.00 897 +0.00(+0.00%)
May 18, 2020 20.00 20.00 19.52 20.00 4,933 +0.25(+1.27%)
May 15, 2020 19.75 19.75 19.38 19.75 900 -0.10(-0.50%)
May 14, 2020 19.80 19.85 18.71 19.85 2,038 +0.00(+0.00%)
May 13, 2020 18.61 19.90 18.61 19.85 1,750 +0.66(+3.44%)
May 12, 2020 19.19 19.19 19.19 19.19 140 -0.56(-2.84%)
May 11, 2020 19.00 19.75 18.46 19.75 4,086 -0.23(-1.15%)
May 08, 2020 19.15 19.98 19.15 19.98 3,400 +0.78(+4.06%)
May 07, 2020 18.10 19.20 18.10 19.20 2,165 -0.26(-1.34%)
May 06, 2020 19.46 19.46 19.46 19.46 100 +0.01(+0.05%)
May 05, 2020 19.45 19.45 19.45 19.45 200 +0.60(+3.18%)
May 04, 2020 19.74 19.74 17.95 18.85 1,672 +0.90(+5.01%)
May 01, 2020 18.10 18.11 17.95 17.95 2,900 -0.22(-1.21%)
Apr 30, 2020 18.17 18.17 18.17 18.17 202 -0.12(-0.68%)
Apr 28, 2020 18.30 18.30 18.30 0 +0.46(+2.55%)
Apr 27, 2020 18.40 18.40 17.26 17.84 2,378 -0.66(-3.54%)
Apr 23, 2020 18.50 18.50 18.50 0 +0.35(+1.90%)
Apr 22, 2020 17.02 18.80 17.02 18.15 3,120 +0.41(+2.32%)
Apr 21, 2020 17.23 17.75 17.11 17.74 3,936 -0.26(-1.45%)
Apr 20, 2020 18.00 18.03 18.00 18.00 1,730 -1.00(-5.26%)
Apr 17, 2020 17.92 19.00 17.92 19.00 2,600 -0.90(-4.52%)
Apr 16, 2020 19.08 19.90 19.08 19.90 575 -0.60(-2.93%)
Apr 15, 2020 20.50 20.50 20.50 20.50 235 +0.50(+2.50%)
Apr 14, 2020 20.00 20.50 19.75 20.00 9,249 +0.00(+0.00%)
Apr 13, 2020 19.70 20.10 18.89 20.00 15,093 +0.33(+1.68%)
Apr 09, 2020 18.08 20.25 17.49 19.67 29,200 +2.56(+14.96%)
Apr 08, 2020 17.39 17.70 17.11 17.11 623 +1.01(+6.27%)
Apr 07, 2020 16.43 16.43 15.67 16.10 1,589 +0.28(+1.77%)
Apr 06, 2020 14.10 15.82 14.00 15.82 10,956 +0.94(+6.32%)
Apr 03, 2020 15.04 15.49 14.88 14.88 5,800 -0.49(-3.22%)
Apr 02, 2020 15.80 15.80 15.25 15.38 2,173 +0.28(+1.82%)
Apr 01, 2020 15.75 15.75 15.00 15.10 5,064 -1.15(-7.08%)
Mar 31, 2020 15.05 16.63 15.02 16.25 22,045 +0.41(+2.59%)
Mar 30, 2020 15.91 15.91 14.56 15.84 1,594 +0.53(+3.47%)
Mar 27, 2020 15.55 17.00 15.26 15.31 4,400 +0.06(+0.39%)
Mar 26, 2020 14.94 15.53 14.54 15.25 22,123 +0.97(+6.79%)
Mar 25, 2020 13.02 15.25 13.02 14.28 1,476 +0.28(+2.00%)
Mar 24, 2020 12.42 14.00 12.42 14.00 15,499 +1.51(+12.09%)
Mar 23, 2020 13.64 13.64 12.36 12.49 8,759 -1.81(-12.66%)
Mar 20, 2020 14.98 15.32 14.25 14.30 11,700 +0.31(+2.22%)
Mar 19, 2020 13.50 14.93 13.06 13.99 3,040 -0.31(-2.14%)
Mar 18, 2020 17.54 17.54 14.15 14.30 28,145 -3.74(-20.75%)
Mar 17, 2020 19.01 19.62 17.36 18.04 9,121 -0.61(-3.27%)
Mar 16, 2020 21.57 21.57 18.62 18.65 7,046 -3.35(-15.23%)
Mar 13, 2020 21.30 22.00 21.30 22.00 5,600 +0.82(+3.87%)
Mar 12, 2020 22.25 22.25 19.63 21.18 5,221 -1.32(-5.87%)
Mar 11, 2020 22.50 22.50 22.50 22.50 669 -0.51(-2.22%)
Mar 10, 2020 22.96 23.01 22.15 23.01 6,969 +0.29(+1.28%)
Mar 09, 2020 23.50 23.55 22.65 22.72 7,692 -1.08(-4.54%)
Mar 06, 2020 23.75 23.82 23.75 23.80 6,100 +0.04(+0.17%)
Mar 05, 2020 24.00 24.00 23.76 23.76 1,351 -0.24(-1.00%)
Mar 04, 2020 24.07 24.08 24.00 24.00 3,000 +0.20(+0.84%)
Mar 03, 2020 23.75 24.00 23.59 23.80 4,676 +0.05(+0.21%)
Mar 02, 2020 23.80 23.80 23.26 23.75 2,624 -0.04(-0.17%)
Feb 28, 2020 23.06 23.79 22.89 23.79 11,400 +0.29(+1.23%)
Feb 27, 2020 23.34 23.50 23.00 23.50 5,242 +0.09(+0.41%)
Feb 26, 2020 23.84 23.84 23.34 23.41 4,201 -0.02(-0.07%)
Feb 25, 2020 23.98 24.10 23.35 23.42 5,075 -0.43(-1.80%)
Feb 24, 2020 23.59 23.98 23.55 23.85 2,758 +0.32(+1.36%)
Feb 21, 2020 23.47 23.56 23.27 23.53 2,700 +0.03(+0.13%)
Feb 20, 2020 23.50 23.55 23.50 23.50 8,414 +0.00(+0.00%)
Feb 19, 2020 23.58 23.59 23.48 23.50 922 -0.08(-0.34%)
Feb 18, 2020 23.64 23.64 23.21 23.58 7,036 -0.07(-0.30%)
Feb 14, 2020 23.47 23.65 23.47 23.65 2,200 +0.05(+0.21%)
Feb 13, 2020 23.60 23.63 23.60 23.60 4,336 -0.05(-0.21%)
Feb 12, 2020 23.70 23.70 23.65 23.65 1,835 -0.10(-0.42%)
Feb 11, 2020 23.20 23.80 23.20 23.75 12,448 +0.25(+1.06%)
Feb 10, 2020 23.26 23.50 23.25 23.50 1,974 -0.10(-0.42%)
Feb 07, 2020 23.36 23.60 23.36 23.60 800 +0.17(+0.72%)
Feb 06, 2020 23.30 23.43 23.27 23.43 3,100 +0.43(+1.87%)
Feb 05, 2020 22.90 23.40 22.80 23.00 6,823 -0.07(-0.30%)
Feb 04, 2020 22.99 23.07 22.88 23.07 1,569 -0.04(-0.17%)
Feb 03, 2020 23.17 23.17 22.99 23.11 3,864 -0.06(-0.26%)
Jan 31, 2020 23.22 23.26 23.01 23.17 3,100 -0.00(-0.00%)
Jan 30, 2020 23.21 23.26 23.01 23.17 2,433 -0.23(-0.98%)
Jan 29, 2020 23.17 23.40 23.00 23.40 4,164 +0.38(+1.65%)
Jan 28, 2020 22.71 23.02 22.70 23.02 1,990 +0.27(+1.19%)
Jan 27, 2020 22.75 23.14 22.75 22.75 1,874 +0.00(+0.00%)
Jan 24, 2020 22.85 22.85 22.75 22.75 2,100 -0.06(-0.26%)
Jan 23, 2020 22.96 23.05 22.81 22.81 6,435 -0.39(-1.68%)
Jan 22, 2020 23.05 23.20 22.85 23.20 7,329 +0.15(+0.65%)
Jan 21, 2020 23.28 23.28 23.05 23.05 24,461 -0.20(-0.86%)
Jan 17, 2020 23.16 23.55 23.16 23.25 12,100 +0.10(+0.43%)
Jan 16, 2020 23.49 23.49 23.15 23.15 15,403 -0.61(-2.56%)
Jan 15, 2020 23.40 23.76 23.35 23.76 4,108 -0.12(-0.52%)
Jan 14, 2020 23.47 23.88 23.47 23.88 465 +0.38(+1.63%)
Jan 13, 2020 23.37 23.52 23.30 23.50 29,362 -0.05(-0.20%)
Jan 10, 2020 23.65 23.68 23.50 23.55 22,500 -0.16(-0.68%)
Jan 09, 2020 23.83 23.83 23.68 23.71 18,889 -0.05(-0.20%)
Jan 08, 2020 23.70 23.84 23.70 23.76 15,167 -0.04(-0.18%)
Jan 07, 2020 24.00 24.14 23.76 23.80 10,409 -0.20(-0.83%)
Jan 06, 2020 23.87 24.15 23.87 24.00 5,808 +0.13(+0.54%)
Jan 03, 2020 23.86 23.94 23.70 23.87 6,700 +0.01(+0.05%)
Jan 02, 2020 23.75 24.15 23.70 23.86 6,688 -0.23(-0.95%)
Dec 31, 2019 23.91 24.09 23.75 24.09 7,400 +0.32(+1.34%)
Dec 30, 2019 24.29 24.29 23.75 23.77 7,961 -0.18(-0.75%)
Dec 27, 2019 24.17 24.34 23.95 23.95 2,200 -0.23(-0.95%)
Dec 26, 2019 23.88 24.21 23.88 24.18 2,457 +0.39(+1.63%)
Dec 24, 2019 23.79 24.05 23.79 23.79 1,500 +0.04(+0.17%)
Dec 23, 2019 23.75 23.75 23.75 23.75 1,152 -0.05(-0.21%)
Dec 20, 2019 23.80 23.80 23.80 23.80 2,300 -0.16(-0.67%)
Dec 19, 2019 24.49 24.70 23.75 23.96 9,955 +0.16(+0.67%)
Dec 18, 2019 23.90 24.25 23.80 23.80 8,146 -0.45(-1.86%)
Dec 17, 2019 23.76 24.25 23.74 24.25 6,368 +0.25(+1.04%)
Dec 16, 2019 24.00 24.00 24.00 24.00 196 +0.24(+1.02%)
Dec 13, 2019 24.16 24.16 23.72 23.76 3,300 -0.92(-3.73%)
Dec 12, 2019 24.50 24.68 23.99 24.68 6,524 +0.18(+0.73%)
Dec 11, 2019 24.25 24.50 24.25 24.50 2,086 +0.10(+0.41%)
Dec 10, 2019 23.50 24.68 23.50 24.40 12,988 +0.62(+2.61%)
Dec 09, 2019 23.58 24.06 23.56 23.78 3,441 -0.47(-1.94%)
Dec 06, 2019 23.97 24.28 23.97 24.25 12,300 +0.25(+1.04%)
Dec 05, 2019 23.86 24.01 23.86 24.00 1,015 -0.10(-0.41%)
Dec 04, 2019 23.85 24.10 23.85 24.10 2,973 +0.28(+1.18%)
Dec 03, 2019 23.64 23.82 23.64 23.82 2,325 +0.18(+0.75%)
Dec 02, 2019 23.65 23.68 23.64 23.64 1,136 -0.11(-0.46%)
Nov 29, 2019 23.99 23.99 23.75 23.75 400 +0.09(+0.37%)
Nov 27, 2019 23.66 23.66 23.66 23.66 400 -0.09(-0.37%)
Nov 26, 2019 23.75 23.77 23.75 23.75 1,247 -0.20(-0.84%)
Nov 25, 2019 24.01 24.01 23.77 23.95 466 +0.10(+0.42%)
Nov 22, 2019 23.55 24.10 23.55 23.85 4,300 +0.27(+1.15%)
Nov 21, 2019 23.60 23.60 23.55 23.58 1,676 +0.05(+0.21%)
Nov 20, 2019 23.81 23.81 23.46 23.53 3,605 -0.34(-1.42%)
Nov 19, 2019 23.66 23.87 23.43 23.87 5,317 +0.19(+0.80%)
Nov 18, 2019 23.48 23.68 23.43 23.68 1,054 +0.22(+0.93%)
Nov 15, 2019 23.46 23.46 23.46 23.46 500 -0.35(-1.49%)
Nov 14, 2019 24.10 24.10 23.82 23.82 3,575 +0.07(+0.28%)
Nov 13, 2019 23.33 23.95 23.31 23.75 2,511 +0.25(+1.06%)
Nov 12, 2019 23.50 23.50 23.50 23.50 826 +0.00(+0.00%)
Nov 11, 2019 23.67 23.67 23.50 23.50 3,247 -0.20(-0.84%)
Nov 08, 2019 23.76 23.76 23.31 23.70 1,000 +0.20(+0.85%)
Nov 07, 2019 23.34 23.51 23.28 23.50 2,800 +0.04(+0.17%)
Nov 06, 2019 23.36 23.46 23.36 23.46 606 -0.07(-0.28%)
Nov 05, 2019 23.13 23.53 23.11 23.53 4,028 -0.17(-0.73%)
Nov 04, 2019 23.03 23.75 23.03 23.70 3,046 +0.58(+2.51%)
Nov 01, 2019 23.00 23.12 23.00 23.12 300 -0.34(-1.45%)
Oct 31, 2019 23.46 23.46 23.46 23.46 345 -0.53(-2.21%)
Oct 30, 2019 23.04 23.99 23.04 23.99 3,886 +0.96(+4.17%)
Oct 29, 2019 23.39 23.44 23.01 23.03 4,697 +0.00(+0.00%)
Oct 28, 2019 23.03 23.03 23.03 23.03 616 +0.02(+0.09%)
Oct 25, 2019 23.01 23.01 23.01 23.01 200 -0.08(-0.35%)
Oct 24, 2019 23.35 23.35 22.81 23.09 4,347 -0.26(-1.12%)
Oct 23, 2019 23.50 23.50 23.35 23.35 896 +0.30(+1.30%)
Oct 22, 2019 23.09 23.21 23.05 23.05 1,274 -0.13(-0.54%)
Oct 21, 2019 23.13 23.18 23.13 23.18 229 -0.44(-1.86%)
Oct 18, 2019 23.50 23.62 23.50 23.62 1,700 +0.12(+0.49%)
Oct 17, 2019 23.50 23.50 23.50 23.50 156 +0.00(+0.00%)
Oct 16, 2019 24.15 24.19 23.28 23.50 3,580 -0.25(-1.05%)
Oct 15, 2019 24.25 24.25 23.75 23.75 4,126 -0.03(-0.13%)
Oct 14, 2019 24.00 24.00 23.75 23.78 4,300 +0.01(+0.03%)
Oct 11, 2019 24.22 24.22 23.75 23.77 2,200 -0.38(-1.56%)
Oct 09, 2019 24.15 24.15 24.15 0 +0.26(+1.10%)
Oct 07, 2019 23.89 23.89 23.89 0 +0.03(+0.12%)
Oct 04, 2019 23.89 23.89 23.86 23.86 700 -0.14(-0.58%)
Oct 03, 2019 23.96 24.00 23.96 24.00 1,200 +0.00(+0.00%)
Oct 02, 2019 24.00 24.00 24.00 24.00 400 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.