Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.79 25.90 25.77 25.77 8,078 -0.08(-0.30%)
Sep 29, 2016 25.92 25.92 25.84 25.85 8,615 -0.10(-0.40%)
Sep 28, 2016 25.92 25.97 25.81 25.95 4,574 +0.07(+0.27%)
Sep 27, 2016 25.87 25.98 25.87 25.88 3,145 +0.08(+0.31%)
Sep 26, 2016 25.96 26.00 25.75 25.80 8,754 -0.20(-0.77%)
Sep 23, 2016 26.27 26.30 26.00 26.00 3,442 -0.20(-0.76%)
Sep 22, 2016 26.23 26.23 26.05 26.20 10,823 +0.01(+0.04%)
Sep 21, 2016 26.00 26.19 26.00 26.19 4,386 +0.14(+0.54%)
Sep 20, 2016 26.10 26.10 26.02 26.05 5,147 -0.10(-0.36%)
Sep 19, 2016 26.19 26.19 26.15 26.15 883 +0.16(+0.60%)
Sep 16, 2016 26.22 26.23 25.99 25.99 3,481 -0.26(-0.99%)
Sep 15, 2016 26.11 26.25 25.88 26.25 5,381 +0.14(+0.54%)
Sep 14, 2016 25.97 26.11 25.88 26.11 5,812 +0.09(+0.35%)
Sep 13, 2016 25.97 26.02 25.67 26.02 12,625 -0.23(-0.88%)
Sep 12, 2016 26.06 26.26 26.06 26.25 5,070 +0.22(+0.85%)
Sep 09, 2016 26.07 26.17 26.03 26.03 5,457 -0.07(-0.27%)
Sep 08, 2016 26.06 26.24 26.03 26.10 5,754 -0.07(-0.27%)
Sep 07, 2016 26.11 26.19 26.03 26.17 7,962 +0.04(+0.17%)
Sep 06, 2016 26.05 26.13 26.03 26.13 6,481 +0.10(+0.38%)
Sep 02, 2016 25.97 26.03 26.03 26.03 10,700 +0.02(+0.07%)
Sep 01, 2016 25.87 26.02 25.81 26.01 10,360 +0.17(+0.66%)
Aug 31, 2016 25.98 26.07 25.84 25.84 14,882 -0.18(-0.69%)
Aug 30, 2016 26.08 26.09 25.97 26.02 6,943 -0.03(-0.12%)
Aug 29, 2016 26.01 26.08 26.01 26.05 2,379 -0.02(-0.08%)
Aug 26, 2016 26.06 26.08 26.03 26.07 2,957 +0.00(+0.00%)
Aug 25, 2016 25.81 26.08 25.81 26.07 12,954 +0.16(+0.62%)
Aug 24, 2016 25.82 25.91 25.82 25.91 4,387 +0.06(+0.23%)
Aug 23, 2016 25.79 25.85 25.79 25.85 6,669 +0.03(+0.12%)
Aug 22, 2016 25.79 25.84 25.76 25.82 1,596 +0.07(+0.27%)
Aug 19, 2016 25.75 25.82 25.75 25.75 4,360 -0.10(-0.39%)
Aug 18, 2016 25.81 25.85 25.81 25.85 2,018 +0.00(+0.00%)
Aug 17, 2016 25.77 25.85 25.69 25.85 5,411 +0.12(+0.47%)
Aug 16, 2016 25.71 25.73 25.71 25.73 989 -0.02(-0.08%)
Aug 15, 2016 25.70 25.78 25.69 25.75 3,082 +0.00(+0.00%)
Aug 12, 2016 25.76 25.79 25.67 25.75 7,549 -0.05(-0.19%)
Aug 11, 2016 25.66 25.82 25.66 25.80 12,136 +0.04(+0.16%)
Aug 10, 2016 25.76 25.76 25.71 25.76 24,225 +0.00(+0.00%)
Aug 09, 2016 25.94 25.94 25.76 25.76 10,334 -0.18(-0.69%)
Aug 08, 2016 25.78 25.94 25.76 25.94 5,846 +0.19(+0.74%)
Aug 05, 2016 25.72 25.78 25.72 25.75 6,157 +0.03(+0.12%)
Aug 04, 2016 25.78 25.83 25.71 25.72 18,081 -0.07(-0.27%)
Aug 03, 2016 25.78 25.83 25.66 25.79 8,824 +0.08(+0.31%)
Aug 02, 2016 25.86 25.89 25.60 25.71 20,506 -0.21(-0.81%)
Aug 01, 2016 25.89 25.92 25.89 25.92 3,978 +0.17(+0.66%)
Jul 29, 2016 25.92 25.96 25.75 25.75 9,476 -0.17(-0.66%)
Jul 28, 2016 25.90 25.99 25.90 25.92 10,723 -0.06(-0.23%)
Jul 27, 2016 25.91 25.98 25.91 25.98 2,736 +0.00(+0.00%)
Jul 26, 2016 25.90 26.03 25.90 25.98 4,213 +0.03(+0.12%)
Jul 25, 2016 25.88 25.95 25.88 25.95 3,680 -0.00(-0.02%)
Jul 22, 2016 25.93 25.99 25.85 25.95 11,902 -0.12(-0.44%)
Jul 21, 2016 26.05 26.08 26.05 26.07 2,335 +0.02(+0.08%)
Jul 20, 2016 26.07 26.17 25.98 26.05 7,435 -0.20(-0.77%)
Jul 19, 2016 26.14 26.27 26.13 26.25 4,509 +0.06(+0.23%)
Jul 18, 2016 26.35 26.35 26.11 26.19 12,732 -0.13(-0.49%)
Jul 15, 2016 26.19 26.35 26.19 26.32 6,156 +0.05(+0.19%)
Jul 14, 2016 26.24 26.27 26.23 26.27 4,024 +0.07(+0.25%)
Jul 13, 2016 26.22 26.26 26.20 26.20 4,419 -0.06(-0.21%)
Jul 12, 2016 26.18 26.26 26.18 26.26 3,259 +0.16(+0.61%)
Jul 11, 2016 26.32 26.38 26.10 26.10 9,813 -0.29(-1.10%)
Jul 08, 2016 26.21 26.39 26.25 26.39 7,280 +0.14(+0.52%)
Jul 07, 2016 26.23 26.29 26.20 26.25 6,108 -0.04(-0.14%)
Jul 06, 2016 26.27 26.32 26.25 26.29 4,330 +0.10(+0.38%)
Jul 05, 2016 26.37 26.37 25.98 26.19 11,283 -0.17(-0.64%)
Jul 01, 2016 26.35 26.36 26.36 26.36 8,900 +0.02(+0.08%)
Jun 30, 2016 25.91 26.35 25.90 26.34 8,768 +0.29(+1.09%)
Jun 29, 2016 25.95 26.13 25.95 26.05 3,049 +0.09(+0.37%)
Jun 28, 2016 25.77 25.99 25.77 25.96 8,207 +0.26(+1.01%)
Jun 27, 2016 25.92 25.97 25.65 25.70 15,043 -0.29(-1.13%)
Jun 24, 2016 25.69 25.99 25.66 25.99 5,709 -0.05(-0.18%)
Jun 23, 2016 26.11 26.23 25.98 26.04 5,079 +0.11(+0.42%)
Jun 22, 2016 26.20 26.20 25.88 25.93 15,209 -0.19(-0.71%)
Jun 21, 2016 26.15 26.15 26.04 26.11 19,195 +0.02(+0.10%)
Jun 20, 2016 26.20 26.36 26.09 26.09 7,472 -0.11(-0.42%)
Jun 17, 2016 26.04 26.27 26.04 26.20 5,094 +0.07(+0.27%)
Jun 16, 2016 26.02 26.20 26.02 26.13 16,289 +0.01(+0.04%)
Jun 15, 2016 26.03 26.20 26.03 26.12 4,578 +0.10(+0.39%)
Jun 14, 2016 25.87 26.03 25.87 26.02 16,165 +0.12(+0.46%)
Jun 13, 2016 25.91 25.91 25.82 25.90 7,908 -0.35(-1.33%)
Jun 10, 2016 26.37 26.45 26.25 26.25 8,675 -0.11(-0.42%)
Jun 09, 2016 26.29 26.36 26.23 26.36 5,867 +0.14(+0.53%)
Jun 08, 2016 26.34 26.42 26.22 26.22 13,048 -0.11(-0.42%)
Jun 07, 2016 26.20 26.35 26.14 26.33 6,189 +0.11(+0.42%)
Jun 06, 2016 26.35 26.35 26.18 26.22 7,728 -0.08(-0.30%)
Jun 03, 2016 26.14 26.30 26.07 26.30 8,309 +0.10(+0.38%)
Jun 02, 2016 26.06 26.20 26.02 26.20 10,925 +0.08(+0.31%)
Jun 01, 2016 26.00 26.12 26.00 26.12 5,206 +0.00(+0.00%)
May 31, 2016 26.07 26.12 25.97 26.12 10,677 +0.06(+0.23%)
May 27, 2016 26.17 26.06 26.06 26.06 9,900 -0.08(-0.31%)
May 26, 2016 26.06 26.14 26.05 26.14 2,984 -0.03(-0.11%)
May 25, 2016 26.05 26.18 26.04 26.17 7,021 +0.00(+0.00%)
May 24, 2016 26.15 26.17 26.02 26.17 3,963 +0.02(+0.08%)
May 23, 2016 26.06 26.15 26.01 26.15 9,188 +0.10(+0.38%)
May 20, 2016 26.00 26.05 25.98 26.05 9,038 +0.09(+0.35%)
May 19, 2016 25.95 25.96 25.80 25.96 3,809 -0.05(-0.19%)
May 18, 2016 25.95 26.03 25.95 26.01 4,616 +0.03(+0.12%)
May 17, 2016 26.04 26.04 25.93 25.98 5,048 +0.01(+0.04%)
May 16, 2016 25.99 26.05 25.93 25.97 15,320 -0.07(-0.27%)
May 13, 2016 25.96 26.05 25.95 26.04 4,167 +0.08(+0.31%)
May 12, 2016 25.94 25.96 25.88 25.96 3,219 +0.08(+0.31%)
May 11, 2016 25.89 25.95 25.83 25.88 8,464 -0.01(-0.03%)
May 10, 2016 25.86 25.96 25.86 25.89 7,860 -0.01(-0.05%)
May 09, 2016 25.93 25.93 25.87 25.90 7,348 -0.07(-0.27%)
May 06, 2016 25.84 25.97 25.84 25.97 8,323 +0.07(+0.27%)
May 05, 2016 25.91 25.91 25.82 25.90 8,003 -0.01(-0.04%)
May 04, 2016 25.94 25.96 25.91 25.91 4,995 -0.06(-0.23%)
May 03, 2016 25.86 25.98 25.86 25.97 3,124 +0.11(+0.43%)
May 02, 2016 26.04 26.04 25.86 25.86 5,698 -0.02(-0.08%)
Apr 29, 2016 25.84 26.03 25.80 25.88 14,834 -0.10(-0.38%)
Apr 28, 2016 25.77 25.98 25.77 25.98 8,905 +0.10(+0.39%)
Apr 27, 2016 25.83 25.88 25.76 25.88 4,456 +0.04(+0.15%)
Apr 26, 2016 25.68 25.88 25.68 25.84 11,760 +0.02(+0.07%)
Apr 25, 2016 25.77 25.83 25.70 25.82 9,693 +0.10(+0.39%)
Apr 22, 2016 25.74 25.89 25.69 25.72 25,480 -0.07(-0.27%)
Apr 21, 2016 25.74 25.80 25.74 25.79 1,886 +0.11(+0.43%)
Apr 20, 2016 25.70 25.83 25.68 25.68 21,102 -0.05(-0.19%)
Apr 19, 2016 25.69 25.76 25.69 25.73 5,034 -0.02(-0.08%)
Apr 18, 2016 25.62 25.75 25.62 25.75 2,006 +0.05(+0.19%)
Apr 15, 2016 25.65 25.70 25.64 25.70 1,035 +0.01(+0.04%)
Apr 14, 2016 25.65 25.70 25.63 25.69 4,639 +0.00(+0.02%)
Apr 13, 2016 25.70 25.71 25.69 25.69 4,029 +0.03(+0.11%)
Apr 12, 2016 25.64 25.70 25.61 25.66 7,785 -0.04(-0.16%)
Apr 11, 2016 25.70 25.70 25.58 25.70 2,927 +0.11(+0.43%)
Apr 08, 2016 25.68 25.68 25.58 25.59 3,205 +0.00(+0.00%)
Apr 07, 2016 25.61 25.67 25.58 25.59 2,454 -0.05(-0.20%)
Apr 06, 2016 25.65 25.69 25.58 25.64 5,881 +0.03(+0.12%)
Apr 05, 2016 25.57 25.62 25.48 25.61 3,409 +0.05(+0.20%)
Apr 04, 2016 25.70 25.70 25.50 25.56 5,177 -0.15(-0.58%)
Apr 01, 2016 25.66 25.72 25.61 25.71 21,120 +0.08(+0.31%)
Mar 31, 2016 25.73 25.75 25.63 25.63 9,822 -0.10(-0.39%)
Mar 30, 2016 25.67 25.76 25.60 25.73 8,056 +0.08(+0.33%)
Mar 29, 2016 25.60 25.67 25.60 25.64 4,620 +0.00(+0.02%)
Mar 28, 2016 25.60 25.64 25.60 25.64 3,834 +0.01(+0.04%)
Mar 24, 2016 25.60 25.63 25.63 25.63 5,600 +0.05(+0.20%)
Mar 23, 2016 25.51 25.58 25.51 25.58 2,841 +0.03(+0.12%)
Mar 22, 2016 25.62 25.63 25.50 25.55 13,947 -0.00(-0.00%)
Mar 21, 2016 25.59 25.63 25.45 25.55 57,181 +0.01(+0.04%)
Mar 18, 2016 25.57 25.63 25.52 25.54 4,968 -0.08(-0.31%)
Mar 17, 2016 25.57 25.62 25.57 25.62 1,619 +0.05(+0.20%)
Mar 16, 2016 25.63 25.63 25.54 25.57 4,176 +0.06(+0.24%)
Mar 15, 2016 25.55 25.62 25.51 25.51 6,274 -0.08(-0.30%)
Mar 14, 2016 25.62 25.65 25.57 25.59 4,650 -0.01(-0.05%)
Mar 11, 2016 25.58 25.63 25.55 25.60 7,794 -0.36(-1.38%)
Mar 10, 2016 26.00 26.01 25.91 25.96 7,448 -0.08(-0.29%)
Mar 09, 2016 26.04 26.04 26.03 26.03 420 +0.01(+0.05%)
Mar 08, 2016 25.99 26.03 25.88 26.02 7,852 +0.05(+0.21%)
Mar 07, 2016 25.94 25.97 25.94 25.97 1,306 +0.04(+0.16%)
Mar 04, 2016 25.90 25.99 25.90 25.92 4,563 +0.02(+0.09%)
Mar 03, 2016 25.91 25.92 25.88 25.90 4,160 +0.00(+0.00%)
Mar 02, 2016 25.85 25.90 25.85 25.90 752 +0.06(+0.23%)
Mar 01, 2016 25.77 25.94 25.77 25.84 8,196 +0.04(+0.16%)
Feb 29, 2016 25.89 25.99 25.79 25.80 15,979 -0.10(-0.39%)
Feb 26, 2016 25.87 26.02 25.87 25.90 3,273 -0.04(-0.15%)
Feb 25, 2016 25.94 25.94 25.79 25.94 4,266 -0.00(-0.00%)
Feb 24, 2016 25.87 25.95 25.73 25.94 6,159 +0.03(+0.11%)
Feb 23, 2016 25.93 26.00 25.87 25.91 7,986 -0.02(-0.07%)
Feb 22, 2016 25.83 25.93 25.83 25.93 1,284 +0.01(+0.04%)
Feb 19, 2016 25.84 25.93 25.72 25.92 6,972 +0.08(+0.31%)
Feb 18, 2016 25.70 25.84 25.65 25.84 1,978 +0.05(+0.19%)
Feb 17, 2016 25.62 25.80 25.62 25.79 4,892 +0.18(+0.70%)
Feb 16, 2016 25.46 25.62 25.46 25.61 1,720 +0.08(+0.31%)
Feb 12, 2016 25.29 25.53 25.53 25.53 14,400 +0.41(+1.63%)
Feb 11, 2016 25.48 25.77 25.12 25.12 20,308 -0.56(-2.17%)
Feb 10, 2016 25.88 25.88 25.65 25.68 5,144 +0.09(+0.34%)
Feb 09, 2016 25.74 25.75 25.49 25.59 16,717 -0.17(-0.66%)
Feb 08, 2016 25.76 25.80 25.62 25.76 3,855 -0.04(-0.16%)
Feb 05, 2016 25.85 25.85 25.71 25.80 9,197 -0.03(-0.11%)
Feb 04, 2016 25.85 25.89 25.81 25.83 6,768 -0.01(-0.04%)
Feb 03, 2016 25.73 25.84 25.73 25.84 3,859 +0.12(+0.47%)
Feb 02, 2016 25.71 25.84 25.64 25.72 8,456 -0.07(-0.29%)
Feb 01, 2016 25.78 25.81 25.78 25.79 3,911 +0.01(+0.06%)
Jan 29, 2016 25.62 25.83 25.62 25.78 13,175 +0.03(+0.12%)
Jan 28, 2016 25.67 25.75 25.59 25.75 11,192 +0.08(+0.31%)
Jan 27, 2016 25.65 25.69 25.61 25.67 3,627 -0.05(-0.19%)
Jan 26, 2016 25.73 25.73 25.69 25.72 5,094 +0.04(+0.16%)
Jan 25, 2016 25.70 25.70 25.55 25.68 11,350 -0.07(-0.27%)
Jan 22, 2016 25.67 25.75 25.60 25.75 9,515 +0.14(+0.55%)
Jan 21, 2016 25.59 25.68 25.54 25.61 13,365 +0.00(+0.00%)
Jan 20, 2016 25.62 25.64 25.42 25.61 18,001 -0.02(-0.09%)
Jan 19, 2016 25.65 25.70 25.62 25.63 12,396 +0.02(+0.09%)
Jan 15, 2016 25.56 25.61 25.61 25.61 6,500 +0.05(+0.20%)
Jan 14, 2016 25.51 25.60 25.51 25.56 12,894 -0.03(-0.12%)
Jan 13, 2016 25.63 25.66 25.56 25.59 8,542 -0.07(-0.27%)
Jan 12, 2016 25.55 25.66 25.55 25.66 9,389 +0.14(+0.55%)
Jan 11, 2016 25.50 25.61 25.50 25.52 6,938 -0.09(-0.36%)
Jan 08, 2016 25.54 25.63 25.37 25.61 16,044 +0.01(+0.04%)
Jan 07, 2016 25.64 25.64 25.43 25.60 4,336 +0.09(+0.35%)
Jan 06, 2016 25.62 25.62 25.45 25.51 7,049 -0.13(-0.51%)
Jan 05, 2016 25.66 25.67 25.56 25.64 16,660 +0.13(+0.51%)
Jan 04, 2016 25.39 25.54 25.36 25.51 21,662 +0.05(+0.20%)
Dec 31, 2015 25.42 25.46 25.46 25.46 13,300 +0.01(+0.04%)
Dec 30, 2015 25.45 25.45 25.29 25.45 14,867 +0.13(+0.51%)
Dec 29, 2015 25.32 25.38 25.32 25.32 2,047 -0.08(-0.31%)
Dec 28, 2015 25.28 25.42 25.28 25.40 5,910 +0.07(+0.28%)
Dec 24, 2015 25.31 25.33 25.33 25.33 600 +0.03(+0.12%)
Dec 23, 2015 25.24 25.30 25.22 25.30 12,947 +0.07(+0.29%)
Dec 22, 2015 25.20 25.25 25.17 25.23 14,131 +0.03(+0.10%)
Dec 21, 2015 25.21 25.25 25.20 25.20 3,490 -0.03(-0.10%)
Dec 18, 2015 25.24 25.24 25.20 25.23 6,147 +0.07(+0.26%)
Dec 17, 2015 25.15 25.25 25.15 25.16 20,577 +0.01(+0.04%)
Dec 16, 2015 25.15 25.15 25.06 25.15 8,947 +0.06(+0.24%)
Dec 15, 2015 25.02 25.15 25.01 25.09 25,449 +0.06(+0.24%)
Dec 14, 2015 25.14 25.14 24.98 25.03 17,215 -0.13(-0.52%)
Dec 11, 2015 25.18 25.23 25.13 25.16 17,261 -0.43(-1.68%)
Dec 10, 2015 25.57 25.59 25.55 25.59 9,075 +0.02(+0.08%)
Dec 09, 2015 25.52 25.57 25.51 25.57 22,158 +0.05(+0.20%)
Dec 08, 2015 25.45 25.52 25.45 25.52 5,089 +0.00(+0.00%)
Dec 07, 2015 25.47 25.52 25.44 25.52 18,287 +0.02(+0.08%)
Dec 04, 2015 25.49 25.51 25.48 25.50 4,905 +0.02(+0.08%)
Dec 03, 2015 25.54 25.54 25.46 25.48 17,374 -0.04(-0.16%)
Dec 02, 2015 25.48 25.53 25.46 25.52 6,213 -0.02(-0.08%)
Dec 01, 2015 25.42 25.54 25.42 25.54 11,257 +0.10(+0.39%)
Nov 30, 2015 25.42 25.46 25.42 25.44 7,925 -0.01(-0.05%)
Nov 27, 2015 25.43 25.45 25.43 25.45 300 -0.02(-0.07%)
Nov 25, 2015 25.45 25.47 25.47 25.47 1,700 +0.00(+0.00%)
Nov 24, 2015 25.47 25.47 25.43 25.47 7,360 +0.00(+0.00%)
Nov 23, 2015 25.40 25.47 25.40 25.47 17,309 +0.02(+0.08%)
Nov 20, 2015 25.38 25.45 25.37 25.45 36,359 +0.05(+0.20%)
Nov 19, 2015 25.39 25.40 25.38 25.40 8,985 +0.00(+0.00%)
Nov 18, 2015 25.39 25.40 25.37 25.40 5,527 +0.01(+0.04%)
Nov 17, 2015 25.33 25.40 25.33 25.39 12,764 +0.01(+0.04%)
Nov 16, 2015 25.33 25.39 25.33 25.38 4,701 +0.01(+0.04%)
Nov 13, 2015 25.36 25.37 25.31 25.37 6,040 +0.02(+0.08%)
Nov 12, 2015 25.28 25.39 25.28 25.35 54,602 +0.05(+0.20%)
Nov 11, 2015 25.28 25.33 25.28 25.30 18,460 +0.02(+0.06%)
Nov 10, 2015 25.29 25.30 25.28 25.29 24,207 +0.02(+0.06%)
Nov 09, 2015 25.28 25.32 25.25 25.27 4,701 -0.03(-0.12%)
Nov 06, 2015 25.35 25.35 25.28 25.30 23,279 -0.05(-0.22%)
Nov 05, 2015 25.39 25.39 25.33 25.36 8,644 -0.03(-0.12%)
Nov 04, 2015 25.37 25.39 25.37 25.39 3,202 +0.01(+0.02%)
Nov 03, 2015 25.36 25.38 25.35 25.38 21,092 +0.02(+0.08%)
Nov 02, 2015 25.34 25.36 25.30 25.36 20,893 +0.06(+0.24%)
Oct 30, 2015 25.33 25.36 25.30 25.30 3,298 -0.05(-0.20%)
Oct 29, 2015 25.32 25.35 25.32 25.35 15,513 +0.03(+0.10%)
Oct 28, 2015 25.29 25.35 25.29 25.32 6,750 +0.03(+0.11%)
Oct 27, 2015 25.29 25.30 25.27 25.30 5,330 +0.02(+0.07%)
Oct 26, 2015 25.28 25.29 25.25 25.28 6,424 +0.02(+0.08%)
Oct 23, 2015 25.27 25.29 25.24 25.26 6,971 +0.05(+0.20%)
Oct 22, 2015 25.23 25.30 25.21 25.21 18,204 -0.02(-0.08%)
Oct 21, 2015 25.20 25.25 25.18 25.23 28,388 -0.02(-0.08%)
Oct 20, 2015 25.25 25.27 25.23 25.25 7,207 +0.03(+0.12%)
Oct 19, 2015 25.25 25.25 25.22 25.22 14,242 -0.02(-0.06%)
Oct 16, 2015 25.26 25.27 25.19 25.23 7,436 +0.04(+0.17%)
Oct 15, 2015 25.20 25.26 25.19 25.19 20,328 -0.05(-0.19%)
Oct 14, 2015 25.27 25.27 25.21 25.24 3,847 +0.02(+0.09%)
Oct 13, 2015 25.21 25.24 25.18 25.22 9,377 +0.11(+0.44%)
Oct 12, 2015 25.12 25.23 25.10 25.11 20,172 +0.05(+0.20%)
Oct 09, 2015 25.19 25.19 25.05 25.06 24,622 -0.13(-0.52%)
Oct 08, 2015 25.19 25.22 25.18 25.19 6,776 +0.06(+0.24%)
Oct 07, 2015 25.09 25.14 25.08 25.13 2,269 +0.07(+0.28%)
Oct 06, 2015 25.03 25.09 25.03 25.06 34,687 +0.04(+0.16%)
Oct 05, 2015 25.12 25.12 25.02 25.02 25,833 -0.05(-0.20%)
Oct 02, 2015 25.12 25.12 25.05 25.07 15,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.