Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.141 3.162 3.123 3.141 47,568 +0.00(+0.00%)
Sep 29, 2016 3.183 3.205 3.116 3.141 43,295 -0.06(-1.77%)
Sep 28, 2016 3.134 3.212 3.099 3.197 69,547 +0.05(+1.57%)
Sep 27, 2016 3.169 3.219 3.134 3.148 69,374 -0.04(-1.33%)
Sep 26, 2016 3.289 3.289 3.190 3.190 61,176 -0.12(-3.62%)
Sep 23, 2016 3.275 3.332 3.275 3.310 131,690 +0.01(+0.43%)
Sep 22, 2016 3.268 3.353 3.268 3.296 70,598 +0.04(+1.30%)
Sep 21, 2016 3.219 3.261 3.197 3.254 100,652 +0.05(+1.54%)
Sep 20, 2016 3.176 3.208 3.176 3.205 48,205 +0.03(+0.89%)
Sep 19, 2016 3.233 3.240 3.176 3.176 64,858 -0.04(-1.10%)
Sep 16, 2016 3.190 3.219 3.169 3.212 69,159 -0.01(-0.44%)
Sep 15, 2016 3.226 3.254 3.212 3.226 80,796 +0.01(+0.22%)
Sep 14, 2016 3.113 3.226 3.113 3.219 90,957 +0.06(+2.01%)
Sep 13, 2016 3.190 3.190 3.063 3.155 92,304 -0.08(-2.40%)
Sep 12, 2016 3.268 3.310 3.190 3.233 83,256 -0.06(-1.72%)
Sep 09, 2016 3.240 3.303 3.226 3.289 139,164 +0.00(+0.00%)
Sep 08, 2016 3.275 3.289 3.252 3.289 98,364 +0.02(+0.65%)
Sep 07, 2016 3.226 3.275 3.197 3.268 31,727 +0.06(+1.98%)
Sep 06, 2016 3.141 3.212 3.141 3.205 111,932 +0.07(+2.25%)
Sep 02, 2016 3.028 3.134 3.134 3.134 39,952 +0.10(+3.26%)
Sep 01, 2016 3.056 3.063 2.986 3.035 40,306 -0.03(-0.92%)
Aug 31, 2016 3.113 3.127 3.014 3.063 64,209 -0.06(-1.81%)
Aug 30, 2016 3.106 3.162 3.106 3.120 58,076 +0.02(+0.70%)
Aug 29, 2016 3.057 3.105 3.050 3.098 42,871 +0.06(+1.83%)
Aug 26, 2016 3.119 3.131 3.022 3.043 48,139 -0.05(-1.57%)
Aug 25, 2016 3.064 3.105 3.057 3.091 36,822 +0.02(+0.68%)
Aug 24, 2016 3.091 3.105 3.043 3.071 27,268 -0.02(-0.67%)
Aug 23, 2016 3.071 3.119 3.064 3.091 41,918 +0.03(+1.14%)
Aug 22, 2016 3.091 3.091 3.029 3.057 40,455 -0.03(-1.12%)
Aug 19, 2016 3.077 3.098 3.050 3.091 103,505 -0.02(-0.67%)
Aug 18, 2016 3.057 3.112 3.051 3.112 24,861 +0.04(+1.36%)
Aug 17, 2016 3.077 3.098 3.015 3.071 51,326 -0.01(-0.45%)
Aug 16, 2016 3.112 3.119 3.071 3.084 81,370 -0.01(-0.45%)
Aug 15, 2016 3.119 3.140 3.098 3.098 38,066 -0.03(-0.89%)
Aug 12, 2016 3.189 3.203 3.106 3.126 78,017 -0.07(-2.17%)
Aug 11, 2016 3.258 3.258 3.133 3.196 103,151 -0.04(-1.29%)
Aug 10, 2016 3.328 3.362 3.203 3.237 59,710 -0.08(-2.51%)
Aug 09, 2016 3.341 3.397 3.307 3.321 68,504 +0.03(+1.06%)
Aug 08, 2016 3.286 3.314 3.268 3.286 182,349 +0.00(+0.00%)
Aug 05, 2016 3.258 3.321 3.230 3.286 93,711 +0.01(+0.42%)
Aug 04, 2016 3.251 3.307 3.244 3.272 44,506 -0.01(-0.21%)
Aug 03, 2016 3.230 3.279 3.182 3.279 52,613 +0.06(+1.94%)
Aug 02, 2016 3.265 3.321 3.189 3.216 107,336 -0.01(-0.43%)
Aug 01, 2016 3.300 3.355 3.223 3.230 56,339 -0.09(-2.72%)
Jul 29, 2016 3.265 3.334 3.265 3.321 37,962 +0.04(+1.27%)
Jul 28, 2016 3.265 3.307 3.251 3.279 32,259 +0.00(+0.00%)
Jul 27, 2016 3.334 3.397 3.265 3.279 81,518 -0.06(-1.67%)
Jul 26, 2016 3.397 3.425 3.321 3.334 62,164 -0.07(-2.04%)
Jul 25, 2016 3.237 3.404 3.237 3.404 104,680 +0.16(+4.92%)
Jul 22, 2016 3.293 3.307 3.230 3.244 78,055 -0.05(-1.48%)
Jul 21, 2016 3.251 3.307 3.237 3.293 92,184 +0.06(+1.72%)
Jul 20, 2016 3.300 3.355 3.237 3.237 146,959 -0.08(-2.51%)
Jul 19, 2016 3.418 3.418 3.308 3.321 71,746 -0.11(-3.24%)
Jul 18, 2016 3.411 3.460 3.390 3.432 117,239 -0.01(-0.40%)
Jul 15, 2016 3.460 3.487 3.411 3.446 130,581 -0.03(-0.80%)
Jul 14, 2016 3.494 3.526 3.473 3.473 51,502 -0.01(-0.40%)
Jul 13, 2016 3.515 3.602 3.453 3.487 119,962 -0.02(-0.59%)
Jul 12, 2016 3.494 3.564 3.473 3.508 129,910 +0.03(+1.00%)
Jul 11, 2016 3.501 3.536 3.446 3.473 58,911 -0.05(-1.38%)
Jul 08, 2016 3.585 3.578 3.480 3.522 65,613 -0.06(-1.55%)
Jul 07, 2016 3.640 3.717 3.550 3.578 49,823 -0.07(-1.90%)
Jul 06, 2016 3.661 3.689 3.598 3.647 58,160 -0.02(-0.57%)
Jul 05, 2016 3.626 3.675 3.585 3.668 94,207 +0.02(+0.57%)
Jul 01, 2016 3.626 3.647 3.647 3.647 23,751 +0.02(+0.57%)
Jun 30, 2016 3.550 3.633 3.501 3.626 75,035 +0.07(+1.95%)
Jun 29, 2016 3.501 3.592 3.494 3.557 52,253 +0.07(+1.99%)
Jun 28, 2016 3.362 3.508 3.362 3.487 67,741 +0.18(+5.46%)
Jun 27, 2016 3.473 3.480 3.302 3.307 123,769 -0.20(-5.74%)
Jun 24, 2016 3.466 3.543 3.439 3.508 64,424 -0.12(-3.26%)
Jun 23, 2016 3.633 3.654 3.564 3.626 120,796 +0.04(+1.16%)
Jun 22, 2016 3.633 3.640 3.569 3.585 77,662 -0.01(-0.39%)
Jun 21, 2016 3.626 3.633 3.543 3.598 135,769 -0.03(-0.96%)
Jun 20, 2016 3.592 3.689 3.592 3.633 80,250 +0.09(+2.55%)
Jun 17, 2016 3.633 3.724 3.543 3.543 116,531 -0.06(-1.73%)
Jun 16, 2016 3.612 3.633 3.508 3.605 83,508 -0.05(-1.33%)
Jun 15, 2016 3.710 3.786 3.640 3.654 63,699 -0.10(-2.59%)
Jun 14, 2016 3.772 3.793 3.703 3.751 93,335 -0.03(-0.74%)
Jun 13, 2016 3.689 3.786 3.675 3.779 60,188 +0.05(+1.30%)
Jun 10, 2016 3.800 3.828 3.689 3.730 70,875 -0.10(-2.54%)
Jun 09, 2016 3.814 3.849 3.800 3.828 48,217 -0.03(-0.72%)
Jun 08, 2016 3.842 3.904 3.800 3.856 93,208 +0.05(+1.28%)
Jun 07, 2016 3.786 3.828 3.758 3.807 118,290 +0.08(+2.05%)
Jun 06, 2016 3.550 3.765 3.550 3.730 167,855 +0.19(+5.29%)
Jun 03, 2016 3.404 3.564 3.404 3.543 241,937 +0.14(+4.08%)
Jun 02, 2016 3.369 3.439 3.348 3.404 46,179 +0.02(+0.62%)
Jun 01, 2016 3.341 3.397 3.279 3.383 42,947 +0.05(+1.46%)
May 31, 2016 3.355 3.418 3.334 3.334 92,352 -0.08(-2.24%)
May 27, 2016 3.390 3.411 3.411 3.411 52,109 +0.01(+0.42%)
May 26, 2016 3.397 3.458 3.369 3.397 105,725 +0.01(+0.20%)
May 25, 2016 3.383 3.438 3.362 3.390 94,080 +0.01(+0.41%)
May 24, 2016 3.465 3.493 3.356 3.376 181,184 -0.09(-2.57%)
May 23, 2016 3.451 3.493 3.438 3.465 26,972 +0.00(+0.00%)
May 20, 2016 3.390 3.479 3.390 3.465 130,990 +0.08(+2.22%)
May 19, 2016 3.390 3.431 3.308 3.390 175,784 -0.03(-1.00%)
May 18, 2016 3.369 3.513 3.335 3.424 178,563 +0.03(+1.01%)
May 17, 2016 3.472 3.554 3.342 3.390 472,306 -0.13(-3.70%)
May 16, 2016 3.643 3.657 3.410 3.520 257,584 -0.11(-3.02%)
May 13, 2016 3.643 3.698 3.609 3.629 193,309 -0.08(-2.03%)
May 12, 2016 3.760 3.849 3.650 3.705 303,413 -0.01(-0.37%)
May 11, 2016 3.732 3.831 3.705 3.718 423,070 +0.01(+0.37%)
May 10, 2016 3.568 3.712 3.568 3.705 247,950 +0.12(+3.24%)
May 09, 2016 3.602 3.636 3.547 3.588 212,637 -0.05(-1.50%)
May 06, 2016 3.513 3.664 3.513 3.643 297,584 +0.08(+2.31%)
May 05, 2016 3.410 3.616 3.410 3.561 416,610 +0.18(+5.26%)
May 04, 2016 3.342 3.438 3.308 3.383 264,343 -0.12(-3.52%)
May 03, 2016 3.561 3.561 3.390 3.506 203,714 -0.11(-3.03%)
May 02, 2016 3.561 3.626 3.499 3.616 184,258 +0.04(+1.15%)
Apr 29, 2016 3.705 3.705 3.554 3.575 98,375 -0.09(-2.43%)
Apr 28, 2016 3.698 3.746 3.636 3.664 193,669 +0.00(+0.00%)
Apr 27, 2016 3.534 3.671 3.506 3.664 209,274 +0.15(+4.29%)
Apr 26, 2016 3.356 3.623 3.356 3.513 336,238 +0.15(+4.48%)
Apr 25, 2016 3.417 3.431 3.301 3.362 173,849 -0.04(-1.21%)
Apr 22, 2016 3.534 3.671 3.362 3.403 403,287 -0.15(-4.24%)
Apr 21, 2016 3.445 3.677 3.445 3.554 371,999 +0.11(+3.18%)
Apr 20, 2016 3.369 3.445 3.356 3.445 107,738 +0.02(+0.60%)
Apr 19, 2016 3.342 3.431 3.335 3.424 102,889 +0.12(+3.52%)
Apr 18, 2016 3.198 3.349 3.198 3.308 96,615 +0.08(+2.55%)
Apr 15, 2016 3.205 3.253 3.171 3.225 89,394 -0.01(-0.21%)
Apr 14, 2016 3.287 3.321 3.225 3.232 59,012 -0.07(-2.07%)
Apr 13, 2016 3.349 3.362 3.297 3.301 68,644 -0.04(-1.23%)
Apr 12, 2016 3.246 3.356 3.246 3.342 198,284 +0.09(+2.74%)
Apr 11, 2016 3.136 3.253 3.136 3.253 109,193 +0.15(+4.86%)
Apr 08, 2016 3.123 3.171 3.095 3.102 101,572 +0.03(+0.89%)
Apr 07, 2016 3.027 3.082 3.027 3.075 76,360 +0.03(+0.90%)
Apr 06, 2016 3.102 3.116 3.034 3.047 109,096 -0.06(-1.98%)
Apr 05, 2016 3.075 3.136 3.047 3.109 85,339 +0.01(+0.44%)
Apr 04, 2016 3.116 3.157 3.095 3.095 92,046 -0.05(-1.74%)
Apr 01, 2016 3.136 3.150 3.088 3.150 61,718 -0.03(-1.08%)
Mar 31, 2016 3.136 3.229 3.136 3.184 115,241 +0.03(+0.87%)
Mar 30, 2016 3.095 3.198 3.095 3.157 143,148 +0.08(+2.44%)
Mar 29, 2016 2.938 3.109 2.938 3.082 100,977 +0.12(+4.17%)
Mar 28, 2016 2.952 2.986 2.910 2.958 148,464 -0.01(-0.23%)
Mar 24, 2016 2.952 2.965 2.965 2.965 161,067 -0.01(-0.23%)
Mar 23, 2016 3.102 3.108 2.972 2.972 177,581 -0.17(-5.45%)
Mar 22, 2016 3.041 3.157 3.041 3.143 161,402 +0.06(+2.00%)
Mar 21, 2016 2.945 3.088 2.945 3.082 159,573 +0.17(+5.88%)
Mar 18, 2016 3.013 3.047 2.910 2.910 537,578 -0.11(-3.63%)
Mar 17, 2016 3.075 3.082 2.993 3.020 135,561 -0.02(-0.68%)
Mar 16, 2016 3.061 3.068 2.938 3.041 217,129 -0.03(-0.89%)
Mar 15, 2016 3.102 3.109 3.040 3.068 116,606 -0.08(-2.40%)
Mar 14, 2016 3.082 3.150 3.061 3.143 155,137 +0.05(+1.55%)
Mar 11, 2016 3.116 3.157 3.088 3.095 143,843 +0.03(+1.12%)
Mar 10, 2016 3.123 3.143 3.051 3.061 154,203 -0.08(-2.40%)
Mar 09, 2016 3.034 3.191 3.034 3.136 134,699 +0.11(+3.62%)
Mar 08, 2016 3.047 3.075 2.993 3.027 285,300 -0.06(-2.00%)
Mar 07, 2016 3.054 3.116 3.049 3.088 183,310 +0.01(+0.45%)
Mar 04, 2016 3.061 3.095 3.061 3.075 143,275 +0.01(+0.22%)
Mar 03, 2016 3.061 3.171 3.041 3.068 264,295 +0.01(+0.22%)
Mar 02, 2016 3.047 3.088 3.017 3.061 174,832 +0.01(+0.45%)
Mar 01, 2016 3.013 3.102 3.013 3.047 204,199 +0.06(+2.06%)
Feb 29, 2016 2.993 3.027 2.972 2.986 135,202 -0.01(-0.23%)
Feb 26, 2016 3.013 3.057 2.972 2.993 207,422 +0.04(+1.39%)
Feb 25, 2016 2.958 2.985 2.898 2.952 153,503 -0.01(-0.45%)
Feb 24, 2016 2.857 2.965 2.824 2.965 194,032 +0.05(+1.62%)
Feb 23, 2016 2.871 2.918 2.824 2.918 216,803 -0.01(-0.23%)
Feb 22, 2016 2.898 2.985 2.898 2.925 252,722 +0.07(+2.36%)
Feb 19, 2016 2.756 2.864 2.709 2.857 258,666 +0.09(+3.41%)
Feb 18, 2016 2.763 2.851 2.682 2.763 599,047 -0.09(-3.30%)
Feb 17, 2016 2.554 2.857 2.547 2.857 372,436 +0.44(+18.44%)
Feb 16, 2016 2.419 2.446 2.352 2.413 176,635 +0.04(+1.70%)
Feb 12, 2016 2.325 2.372 2.372 2.372 163,677 +0.06(+2.62%)
Feb 11, 2016 2.365 2.386 2.278 2.311 261,976 -0.11(-4.46%)
Feb 10, 2016 2.500 2.527 2.413 2.419 183,679 -0.09(-3.49%)
Feb 09, 2016 2.621 2.655 2.507 2.507 169,757 -0.13(-5.10%)
Feb 08, 2016 2.594 2.682 2.507 2.642 357,695 +0.03(+1.29%)
Feb 05, 2016 2.568 2.628 2.546 2.608 150,271 +0.03(+1.04%)
Feb 04, 2016 2.554 2.628 2.541 2.581 218,706 +0.04(+1.59%)
Feb 03, 2016 2.399 2.541 2.392 2.541 292,242 +0.16(+6.80%)
Feb 02, 2016 2.318 2.382 2.237 2.379 222,086 +0.01(+0.28%)
Feb 01, 2016 2.345 2.392 2.298 2.372 271,875 +0.02(+0.86%)
Jan 29, 2016 2.291 2.379 2.284 2.352 290,755 +0.07(+3.25%)
Jan 28, 2016 2.210 2.278 2.197 2.278 378,332 +0.13(+5.96%)
Jan 27, 2016 2.022 2.156 2.022 2.150 189,646 +0.13(+6.33%)
Jan 26, 2016 1.981 2.035 1.961 2.022 240,779 +0.07(+3.81%)
Jan 25, 2016 2.062 2.062 1.941 1.948 258,438 -0.13(-6.47%)
Jan 22, 2016 2.008 2.113 1.995 2.082 303,674 +0.13(+6.55%)
Jan 21, 2016 1.819 1.968 1.799 1.954 276,426 +0.14(+7.81%)
Jan 20, 2016 1.793 1.850 1.712 1.813 400,127 -0.02(-1.10%)
Jan 19, 2016 1.752 1.833 1.739 1.833 354,263 +0.08(+4.62%)
Jan 15, 2016 1.900 1.752 1.752 1.752 634,380 -0.30(-14.75%)
Jan 14, 2016 2.055 2.076 1.941 2.055 373,879 +0.01(+0.33%)
Jan 13, 2016 2.217 2.217 2.036 2.049 191,297 -0.11(-5.30%)
Jan 12, 2016 2.163 2.217 2.096 2.163 155,060 +0.02(+0.94%)
Jan 11, 2016 2.123 2.150 2.076 2.143 267,991 +0.03(+1.60%)
Jan 08, 2016 2.049 2.136 2.015 2.109 308,857 +0.08(+3.99%)
Jan 07, 2016 2.177 2.237 2.022 2.028 278,567 -0.19(-8.51%)
Jan 06, 2016 2.237 2.305 2.210 2.217 293,880 -0.05(-2.08%)
Jan 05, 2016 2.379 2.379 2.258 2.264 289,970 -0.09(-4.00%)
Jan 04, 2016 2.386 2.395 2.298 2.359 324,262 -0.03(-1.13%)
Dec 31, 2015 2.359 2.386 2.386 2.386 228,376 +0.01(+0.57%)
Dec 30, 2015 2.298 2.379 2.278 2.372 213,730 +0.05(+2.33%)
Dec 29, 2015 2.406 2.406 2.305 2.318 258,981 -0.08(-3.37%)
Dec 28, 2015 2.372 2.413 2.352 2.399 121,741 -0.02(-0.84%)
Dec 24, 2015 2.392 2.419 2.419 2.419 146,463 +0.05(+1.99%)
Dec 23, 2015 2.264 2.375 2.258 2.372 289,642 +0.13(+6.02%)
Dec 22, 2015 2.305 2.311 2.231 2.237 277,318 -0.08(-3.49%)
Dec 21, 2015 2.352 2.392 2.298 2.318 329,540 -0.03(-1.43%)
Dec 18, 2015 2.264 2.352 2.251 2.352 269,983 +0.08(+3.56%)
Dec 17, 2015 2.298 2.298 2.224 2.271 334,592 -0.01(-0.30%)
Dec 16, 2015 2.170 2.284 2.096 2.278 438,729 +0.15(+7.30%)
Dec 15, 2015 2.035 2.156 2.035 2.123 340,879 +0.10(+5.00%)
Dec 14, 2015 2.082 2.103 2.015 2.022 289,311 -0.05(-2.28%)
Dec 11, 2015 2.096 2.103 2.055 2.069 218,568 -0.03(-1.29%)
Dec 10, 2015 2.103 2.143 2.055 2.096 268,048 -0.03(-1.58%)
Dec 09, 2015 2.163 2.258 2.109 2.129 382,450 -0.03(-1.56%)
Dec 08, 2015 2.284 2.284 2.143 2.163 491,240 -0.18(-7.49%)
Dec 07, 2015 2.439 2.446 2.338 2.338 300,671 -0.13(-5.45%)
Dec 04, 2015 2.527 2.541 2.453 2.473 353,116 -0.07(-2.91%)
Dec 03, 2015 2.561 2.574 2.507 2.547 275,438 -0.01(-0.53%)
Dec 02, 2015 2.655 2.664 2.554 2.561 372,571 -0.11(-4.04%)
Dec 01, 2015 2.736 2.770 2.662 2.669 351,687 -0.04(-1.49%)
Nov 30, 2015 2.830 2.851 2.696 2.709 915,840 -0.11(-4.06%)
Nov 27, 2015 2.877 2.884 2.797 2.824 230,728 +0.16(+6.20%)
Nov 25, 2015 2.628 2.659 2.659 2.659 485,631 +0.03(+1.19%)
Nov 24, 2015 2.896 2.908 2.603 2.628 1,200,814 -0.18(-6.44%)
Nov 23, 2015 2.634 2.927 2.634 2.809 802,926 +0.27(+10.57%)
Nov 20, 2015 2.534 2.559 2.490 2.540 299,691 +0.03(+1.24%)
Nov 19, 2015 2.703 2.703 2.465 2.509 637,374 -0.17(-6.29%)
Nov 18, 2015 2.690 2.746 2.659 2.678 169,192 -0.01(-0.46%)
Nov 17, 2015 2.815 2.840 2.668 2.690 349,356 -0.11(-4.01%)
Nov 16, 2015 2.671 2.809 2.671 2.802 753,603 +0.12(+4.42%)
Nov 13, 2015 2.727 2.759 2.684 2.684 236,278 -0.03(-1.15%)
Nov 12, 2015 2.709 2.796 2.690 2.715 245,445 -0.01(-0.23%)
Nov 11, 2015 2.840 2.840 2.703 2.721 321,032 -0.11(-3.75%)
Nov 10, 2015 2.859 2.890 2.773 2.827 245,816 -0.03(-1.09%)
Nov 09, 2015 2.852 2.918 2.821 2.859 297,158 +0.04(+1.33%)
Nov 06, 2015 2.884 2.890 2.746 2.821 365,741 -0.10(-3.42%)
Nov 05, 2015 3.027 3.027 2.896 2.921 251,849 -0.11(-3.51%)
Nov 04, 2015 2.958 3.033 2.908 3.027 605,719 +0.06(+1.89%)
Nov 03, 2015 2.965 2.983 2.896 2.971 525,254 +0.02(+0.63%)
Nov 02, 2015 2.952 2.958 2.859 2.952 256,479 +0.06(+1.94%)
Oct 30, 2015 2.927 2.952 2.827 2.896 282,371 -0.02(-0.85%)
Oct 29, 2015 3.015 3.015 2.846 2.921 399,434 -0.09(-3.11%)
Oct 28, 2015 3.040 3.108 2.986 3.015 319,799 -0.01(-0.21%)
Oct 27, 2015 3.121 3.139 2.996 3.021 224,042 -0.15(-4.72%)
Oct 26, 2015 3.289 3.295 3.152 3.171 224,800 -0.10(-3.05%)
Oct 23, 2015 3.339 3.339 3.270 3.270 362,695 -0.07(-2.24%)
Oct 22, 2015 3.264 3.358 3.252 3.345 405,551 +0.12(+3.88%)
Oct 21, 2015 3.214 3.339 3.121 3.221 1,385,054 -0.01(-0.19%)
Oct 20, 2015 3.233 3.320 3.202 3.227 472,982 +0.03(+0.98%)
Oct 19, 2015 3.208 3.214 3.143 3.196 138,328 -0.02(-0.78%)
Oct 16, 2015 3.252 3.270 3.196 3.221 105,794 -0.02(-0.77%)
Oct 15, 2015 3.283 3.320 3.221 3.246 347,337 -0.03(-0.95%)
Oct 14, 2015 3.295 3.333 3.258 3.277 238,839 -0.01(-0.19%)
Oct 13, 2015 3.383 3.395 3.270 3.283 518,033 -0.14(-4.01%)
Oct 12, 2015 3.458 3.458 3.370 3.420 118,237 +0.01(+0.18%)
Oct 09, 2015 3.408 3.458 3.364 3.414 710,161 +0.04(+1.30%)
Oct 08, 2015 3.408 3.414 3.327 3.370 178,981 -0.03(-0.92%)
Oct 07, 2015 3.333 3.402 3.302 3.402 233,526 +0.11(+3.22%)
Oct 06, 2015 3.283 3.317 3.239 3.295 277,710 +0.05(+1.54%)
Oct 05, 2015 3.058 3.264 3.058 3.246 200,876 +0.19(+6.12%)
Oct 02, 2015 2.977 3.099 2.977 3.058 365,066 +0.07(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.