Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqz Biotechnologies Company (NY: SQZ )

N/A UNCHANGED
Last Price Updated: 5:00 PM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.170 2.350 2.010 2.280 81,879 +0.07(+3.17%)
Sep 29, 2022 2.170 2.364 2.170 2.210 35,970 -0.25(-10.16%)
Sep 28, 2022 2.340 2.550 2.317 2.460 26,665 +0.13(+5.58%)
Sep 27, 2022 2.250 2.390 2.180 2.330 13,425 +0.12(+5.43%)
Sep 26, 2022 2.180 2.280 2.002 2.210 104,613 -0.10(-4.33%)
Sep 23, 2022 2.270 2.360 2.270 2.310 46,168 +0.15(+6.94%)
Sep 22, 2022 2.280 2.400 2.010 2.160 112,559 -0.30(-12.20%)
Sep 21, 2022 2.409 2.580 2.409 2.460 34,617 -0.02(-0.81%)
Sep 20, 2022 2.570 2.625 2.465 2.480 38,144 -0.12(-4.62%)
Sep 19, 2022 2.750 2.770 2.600 2.600 32,248 -0.20(-7.14%)
Sep 16, 2022 2.900 2.950 2.750 2.800 34,832 -0.11(-3.78%)
Sep 15, 2022 2.870 3.002 2.860 2.910 17,214 +0.06(+2.11%)
Sep 14, 2022 3.020 3.090 2.850 2.850 48,723 -0.21(-6.86%)
Sep 13, 2022 2.970 3.170 2.970 3.060 10,350 +0.03(+0.99%)
Sep 12, 2022 3.010 3.140 2.900 3.030 17,029 +0.04(+1.34%)
Sep 09, 2022 3.040 3.050 2.790 2.990 60,244 -0.05(-1.64%)
Sep 08, 2022 3.090 3.180 2.959 3.040 8,808 -0.07(-2.25%)
Sep 07, 2022 2.940 3.110 2.880 3.110 25,241 +0.17(+5.78%)
Sep 06, 2022 2.970 3.010 2.890 2.940 11,701 -0.02(-0.68%)
Sep 02, 2022 3.060 3.070 2.880 2.960 25,046 -0.04(-1.33%)
Sep 01, 2022 3.150 3.160 2.940 3.000 19,445 +0.00(+0.00%)
Aug 31, 2022 3.070 3.196 2.990 3.000 98,040 -0.07(-2.28%)
Aug 30, 2022 3.070 3.106 2.990 3.070 8,526 +0.01(+0.33%)
Aug 29, 2022 3.040 3.120 3.010 3.060 17,383 -0.01(-0.33%)
Aug 26, 2022 3.180 3.180 3.070 3.070 15,380 -0.16(-4.95%)
Aug 25, 2022 3.310 3.409 3.170 3.230 15,421 -0.10(-3.00%)
Aug 24, 2022 3.200 3.330 3.090 3.330 40,010 +0.29(+9.72%)
Aug 23, 2022 3.150 3.208 2.980 3.035 66,903 -0.08(-2.72%)
Aug 22, 2022 3.000 3.150 2.928 3.120 95,645 +0.07(+2.30%)
Aug 19, 2022 3.180 3.210 3.030 3.050 52,875 -0.13(-4.09%)
Aug 18, 2022 3.160 3.380 3.020 3.180 104,459 -0.02(-0.63%)
Aug 17, 2022 3.270 3.315 3.115 3.200 95,801 -0.08(-2.44%)
Aug 16, 2022 3.420 3.420 3.150 3.280 123,869 -0.12(-3.53%)
Aug 15, 2022 3.400 3.455 3.310 3.400 67,013 +0.00(+0.00%)
Aug 12, 2022 3.410 3.560 3.340 3.400 50,342 +0.07(+2.10%)
Aug 11, 2022 3.300 3.400 3.130 3.330 90,250 -0.03(-0.89%)
Aug 10, 2022 3.350 3.445 3.180 3.360 135,611 +0.06(+1.82%)
Aug 09, 2022 3.280 3.550 3.260 3.300 147,376 -0.05(-1.49%)
Aug 08, 2022 3.420 3.500 3.280 3.350 58,215 -0.04(-1.18%)
Aug 05, 2022 3.250 3.520 3.170 3.390 79,992 +0.15(+4.63%)
Aug 04, 2022 3.090 3.300 3.000 3.240 69,383 +0.15(+4.85%)
Aug 03, 2022 3.080 3.320 3.030 3.090 63,238 +0.10(+3.34%)
Aug 02, 2022 2.710 2.990 2.660 2.990 44,882 +0.26(+9.52%)
Aug 01, 2022 2.710 3.010 2.610 2.730 35,922 -0.06(-2.15%)
Jul 29, 2022 2.950 3.000 2.750 2.790 38,084 -0.14(-4.78%)
Jul 28, 2022 2.950 3.060 2.780 2.930 55,506 +0.00(+0.00%)
Jul 27, 2022 2.930 2.985 2.760 2.930 50,542 +0.07(+2.45%)
Jul 26, 2022 2.990 2.990 2.780 2.860 64,622 -0.06(-2.05%)
Jul 25, 2022 3.060 3.060 2.890 2.920 39,609 -0.05(-1.68%)
Jul 22, 2022 3.120 3.120 2.970 2.970 36,236 -0.18(-5.71%)
Jul 21, 2022 3.090 3.290 3.090 3.150 32,482 +0.06(+1.94%)
Jul 20, 2022 3.080 3.250 3.080 3.090 35,649 +0.01(+0.32%)
Jul 19, 2022 3.250 3.270 3.025 3.080 125,976 -0.12(-3.75%)
Jul 18, 2022 3.370 3.480 3.140 3.200 24,505 -0.09(-2.74%)
Jul 15, 2022 3.310 3.417 3.250 3.290 49,870 -0.02(-0.60%)
Jul 14, 2022 3.300 3.460 3.250 3.310 40,759 +0.00(+0.00%)
Jul 13, 2022 3.230 3.440 3.190 3.310 47,304 +0.02(+0.61%)
Jul 12, 2022 3.220 3.400 3.180 3.290 14,673 +0.06(+1.86%)
Jul 11, 2022 3.450 3.480 3.130 3.230 71,744 -0.25(-7.18%)
Jul 08, 2022 3.250 3.480 3.250 3.480 51,394 +0.19(+5.78%)
Jul 07, 2022 3.120 3.320 3.120 3.290 138,473 +0.07(+2.17%)
Jul 06, 2022 3.270 3.380 3.140 3.220 89,222 +0.06(+1.90%)
Jul 05, 2022 3.100 3.220 3.030 3.160 109,902 +0.06(+1.94%)
Jul 01, 2022 3.160 3.240 3.020 3.100 46,512 -0.08(-2.52%)
Jun 30, 2022 3.150 3.270 3.050 3.180 57,535 +0.02(+0.63%)
Jun 29, 2022 3.240 3.285 3.030 3.160 169,526 -0.09(-2.77%)
Jun 28, 2022 3.360 3.450 3.240 3.250 52,729 -0.12(-3.56%)
Jun 27, 2022 3.500 3.565 3.200 3.370 248,220 -0.16(-4.53%)
Jun 24, 2022 3.600 3.730 3.200 3.530 2,698,319 +0.02(+0.57%)
Jun 23, 2022 3.360 3.520 3.280 3.510 170,946 +0.20(+6.04%)
Jun 22, 2022 3.170 3.500 3.020 3.310 199,495 +0.19(+6.09%)
Jun 21, 2022 3.200 3.315 2.980 3.120 177,999 -0.02(-0.64%)
Jun 17, 2022 3.100 3.320 3.005 3.140 178,049 +0.08(+2.61%)
Jun 16, 2022 3.100 3.100 2.895 3.060 103,316 -0.17(-5.26%)
Jun 15, 2022 3.260 3.330 3.160 3.230 58,097 -0.01(-0.31%)
Jun 14, 2022 3.290 3.340 3.180 3.240 59,447 -0.05(-1.52%)
Jun 13, 2022 3.480 3.530 3.155 3.290 93,283 -0.25(-7.06%)
Jun 10, 2022 3.720 3.790 3.470 3.540 81,353 -0.35(-9.00%)
Jun 09, 2022 3.740 3.980 3.690 3.890 138,494 +0.10(+2.64%)
Jun 08, 2022 3.810 3.940 3.680 3.790 116,759 -0.01(-0.26%)
Jun 07, 2022 3.410 3.890 3.400 3.800 277,065 +0.38(+11.11%)
Jun 06, 2022 3.460 3.505 3.330 3.420 143,744 +0.00(+0.00%)
Jun 03, 2022 3.330 3.440 3.260 3.420 154,546 +0.09(+2.70%)
Jun 02, 2022 3.300 3.410 3.210 3.330 209,477 +0.01(+0.30%)
Jun 01, 2022 3.490 3.840 3.250 3.320 416,544 -0.23(-6.48%)
May 31, 2022 3.600 4.017 3.520 3.550 283,929 +0.01(+0.28%)
May 27, 2022 3.480 3.660 3.470 3.540 135,102 +0.09(+2.61%)
May 26, 2022 3.320 3.580 3.310 3.450 88,655 +0.10(+2.99%)
May 25, 2022 3.700 3.700 3.275 3.350 134,072 +0.00(+0.00%)
May 24, 2022 3.340 3.540 3.290 3.350 135,833 -0.03(-0.89%)
May 23, 2022 3.510 3.600 3.320 3.380 109,075 -0.12(-3.43%)
May 20, 2022 3.230 3.500 3.160 3.500 196,885 +0.24(+7.36%)
May 19, 2022 3.140 3.400 3.120 3.260 236,424 +0.07(+2.19%)
May 18, 2022 3.150 3.300 3.080 3.190 144,330 -0.02(-0.62%)
May 17, 2022 3.090 3.410 3.075 3.210 200,843 +0.18(+5.94%)
May 16, 2022 3.320 3.380 2.990 3.030 168,845 -0.29(-8.73%)
May 13, 2022 3.420 3.530 3.300 3.320 134,687 -0.03(-0.90%)
May 12, 2022 3.210 3.600 3.080 3.350 173,347 +0.21(+6.69%)
May 11, 2022 3.510 3.510 3.030 3.140 189,533 -0.29(-8.45%)
May 10, 2022 3.400 3.610 3.170 3.430 193,970 +0.10(+3.00%)
May 09, 2022 3.370 3.495 3.155 3.330 200,325 -0.11(-3.20%)
May 06, 2022 3.640 3.700 3.420 3.440 191,758 -0.20(-5.49%)
May 05, 2022 3.800 4.320 3.540 3.640 452,028 -0.22(-5.70%)
May 04, 2022 3.770 4.000 3.460 3.860 287,485 +0.09(+2.39%)
May 03, 2022 3.710 3.820 3.490 3.770 363,872 +0.01(+0.27%)
May 02, 2022 3.670 4.260 3.600 3.760 856,967 +0.07(+1.90%)
Apr 29, 2022 3.590 3.840 3.350 3.690 1,479,804 -0.04(-1.07%)
Apr 28, 2022 3.180 3.990 3.100 3.730 20,591,186 +0.96(+34.66%)
Apr 27, 2022 2.900 3.010 2.730 2.770 298,306 -0.15(-5.14%)
Apr 26, 2022 3.150 3.170 2.880 2.920 131,702 -0.24(-7.59%)
Apr 25, 2022 3.160 3.290 3.110 3.160 65,379 -0.04(-1.25%)
Apr 22, 2022 3.120 3.255 3.035 3.200 95,571 +0.05(+1.59%)
Apr 21, 2022 3.600 3.600 3.080 3.150 205,470 -0.34(-9.74%)
Apr 20, 2022 3.680 3.680 3.480 3.490 168,253 -0.22(-5.93%)
Apr 19, 2022 3.990 3.990 3.550 3.710 249,985 -0.26(-6.55%)
Apr 18, 2022 4.250 4.280 3.970 3.970 160,491 -0.29(-6.81%)
Apr 14, 2022 4.410 4.410 4.180 4.260 233,501 -0.11(-2.52%)
Apr 13, 2022 4.540 4.660 4.310 4.370 84,547 -0.17(-3.74%)
Apr 12, 2022 4.640 4.690 4.460 4.540 114,750 -0.05(-1.09%)
Apr 11, 2022 4.650 4.715 4.530 4.590 90,282 -0.06(-1.29%)
Apr 08, 2022 4.700 4.750 4.610 4.650 103,244 -0.05(-1.06%)
Apr 07, 2022 4.820 4.820 4.650 4.700 99,373 -0.08(-1.67%)
Apr 06, 2022 4.880 4.960 4.720 4.780 70,276 -0.08(-1.65%)
Apr 05, 2022 5.070 5.200 4.760 4.860 98,780 -0.14(-2.80%)
Apr 04, 2022 4.870 5.150 4.760 5.000 61,554 +0.23(+4.82%)
Apr 01, 2022 4.860 4.990 4.730 4.770 79,511 -0.04(-0.83%)
Mar 31, 2022 4.710 4.850 4.700 4.810 51,883 +0.06(+1.26%)
Mar 30, 2022 4.880 5.019 4.680 4.750 67,722 -0.13(-2.66%)
Mar 29, 2022 4.760 5.013 4.650 4.880 47,907 +0.22(+4.72%)
Mar 28, 2022 4.770 4.780 4.538 4.660 56,039 -0.21(-4.31%)
Mar 25, 2022 4.990 4.990 4.620 4.870 103,493 -0.12(-2.40%)
Mar 24, 2022 5.070 5.070 4.850 4.990 57,247 +0.06(+1.22%)
Mar 23, 2022 5.210 5.400 4.790 4.930 91,736 -0.47(-8.70%)
Mar 22, 2022 4.840 5.710 4.780 5.400 109,578 +0.64(+13.45%)
Mar 21, 2022 4.970 4.970 4.440 4.760 104,437 -0.21(-4.23%)
Mar 18, 2022 4.920 5.122 4.850 4.970 105,134 +0.07(+1.43%)
Mar 17, 2022 4.190 4.940 4.060 4.900 37,383 +0.66(+15.57%)
Mar 16, 2022 4.290 4.528 4.100 4.240 54,102 +0.09(+2.17%)
Mar 15, 2022 4.010 4.190 4.010 4.150 37,931 +0.14(+3.49%)
Mar 14, 2022 4.400 4.400 3.860 4.010 85,172 -0.34(-7.82%)
Mar 11, 2022 4.520 4.550 4.225 4.350 61,495 -0.18(-3.97%)
Mar 10, 2022 4.780 4.920 4.420 4.530 45,679 -0.35(-7.17%)
Mar 09, 2022 4.740 5.020 4.690 4.880 41,295 +0.23(+4.95%)
Mar 08, 2022 4.450 5.015 4.322 4.650 46,325 +0.22(+4.97%)
Mar 07, 2022 4.550 4.690 4.390 4.430 54,797 -0.06(-1.34%)
Mar 04, 2022 4.720 4.970 4.460 4.490 89,943 -0.30(-6.26%)
Mar 03, 2022 5.150 5.150 4.710 4.790 54,929 -0.31(-6.08%)
Mar 02, 2022 5.360 5.360 4.890 5.100 67,782 -0.15(-2.86%)
Mar 01, 2022 5.280 5.440 5.200 5.250 57,452 -0.02(-0.38%)
Feb 28, 2022 5.240 5.630 5.125 5.270 74,349 -0.01(-0.19%)
Feb 25, 2022 4.970 5.370 4.800 5.280 87,495 +0.34(+6.88%)
Feb 24, 2022 4.690 4.970 4.640 4.940 136,243 +0.04(+0.82%)
Feb 23, 2022 5.010 5.130 4.890 4.900 105,925 +0.04(+0.82%)
Feb 22, 2022 5.420 5.420 4.850 4.860 242,444 -0.62(-11.31%)
Feb 18, 2022 5.480 0 -0.58(-9.57%)
Feb 17, 2022 6.190 6.200 6.000 6.060 45,721 -0.23(-3.66%)
Feb 16, 2022 6.590 6.770 6.140 6.290 24,583 -0.36(-5.41%)
Feb 15, 2022 6.550 6.810 6.235 6.650 58,911 +0.31(+4.89%)
Feb 14, 2022 6.290 6.400 6.040 6.340 149,710 +0.09(+1.44%)
Feb 11, 2022 6.590 6.720 6.145 6.250 87,189 -0.32(-4.87%)
Feb 10, 2022 6.830 7.050 6.500 6.570 120,145 -0.50(-7.07%)
Feb 09, 2022 7.110 7.190 6.925 7.070 42,421 +0.06(+0.86%)
Feb 08, 2022 7.390 7.445 6.850 7.010 67,875 -0.38(-5.14%)
Feb 07, 2022 7.150 7.610 7.050 7.390 46,918 +0.21(+2.92%)
Feb 04, 2022 7.290 7.300 6.720 7.180 73,355 -0.20(-2.71%)
Feb 03, 2022 8.000 7.130 7.380 201,329 -0.62(-7.75%)
Feb 02, 2022 7.950 8.085 7.590 8.000 110,934 +0.02(+0.25%)
Feb 01, 2022 8.130 8.130 7.790 7.980 100,332 -0.04(-0.50%)
Jan 31, 2022 6.610 8.207 8.020 207,053 +1.40(+21.15%)
Jan 28, 2022 6.450 6.700 6.400 6.620 61,641 +0.28(+4.42%)
Jan 27, 2022 7.110 7.110 6.290 6.340 61,605 -0.73(-10.33%)
Jan 26, 2022 7.520 7.970 6.970 7.070 34,990 -0.26(-3.55%)
Jan 25, 2022 7.630 7.630 7.106 7.330 44,985 -0.30(-3.93%)
Jan 24, 2022 7.180 7.730 6.900 7.630 74,938 +0.47(+6.56%)
Jan 21, 2022 7.160 7.430 7.110 7.160 49,674 -0.06(-0.83%)
Jan 20, 2022 7.360 7.951 7.110 7.220 37,436 -0.15(-2.04%)
Jan 19, 2022 7.530 7.770 7.160 7.370 73,840 -0.25(-3.28%)
Jan 18, 2022 8.190 8.200 7.560 7.620 61,840 -0.53(-6.50%)
Jan 14, 2022 8.150 0 +0.24(+3.03%)
Jan 13, 2022 8.190 8.190 7.700 7.910 111,363 -0.28(-3.42%)
Jan 12, 2022 9.060 9.170 8.190 8.190 96,460 -0.80(-8.90%)
Jan 11, 2022 9.160 9.280 8.940 8.990 44,305 -0.23(-2.49%)
Jan 10, 2022 9.590 9.590 8.640 9.220 58,511 -0.40(-4.16%)
Jan 07, 2022 9.370 9.840 9.370 9.620 27,706 +0.19(+2.01%)
Jan 06, 2022 9.320 9.620 9.030 9.430 66,032 +0.05(+0.53%)
Jan 05, 2022 10.39 10.86 9.320 9.380 64,064 -1.04(-9.98%)
Jan 04, 2022 10.35 10.48 10.18 10.42 139,831 +0.16(+1.56%)
Jan 03, 2022 9.110 10.33 8.980 10.26 65,629 +1.33(+14.89%)
Dec 31, 2021 9.380 9.380 8.685 8.930 151,617 -0.64(-6.69%)
Dec 30, 2021 9.430 9.990 9.430 9.570 68,003 +0.03(+0.31%)
Dec 29, 2021 9.580 9.730 9.260 9.540 99,432 -0.06(-0.63%)
Dec 28, 2021 9.840 10.01 9.500 9.600 61,570 -0.35(-3.52%)
Dec 27, 2021 10.04 10.08 9.090 9.950 102,881 +0.05(+0.51%)
Dec 23, 2021 9.750 10.50 9.635 9.900 84,161 +0.24(+2.48%)
Dec 22, 2021 9.480 9.890 9.020 9.660 81,660 +0.24(+2.55%)
Dec 21, 2021 9.800 9.960 9.270 9.420 67,698 -0.18(-1.87%)
Dec 20, 2021 9.890 9.960 9.440 9.600 50,390 -0.50(-4.95%)
Dec 17, 2021 9.330 10.44 9.270 10.10 306,519 +0.62(+6.54%)
Dec 16, 2021 10.02 10.19 9.260 9.480 206,425 -0.23(-2.37%)
Dec 15, 2021 9.920 10.34 9.130 9.710 115,983 -0.31(-3.09%)
Dec 14, 2021 10.87 10.99 9.870 10.02 71,693 -0.98(-8.91%)
Dec 13, 2021 11.35 11.53 10.73 11.00 49,094 -0.37(-3.25%)
Dec 10, 2021 11.64 11.71 11.35 11.37 39,655 -0.28(-2.40%)
Dec 09, 2021 11.51 11.98 11.34 11.65 97,032 -0.08(-0.68%)
Dec 08, 2021 11.89 12.05 11.37 11.73 39,820 +0.11(+0.95%)
Dec 07, 2021 11.40 12.12 11.27 11.62 60,436 +0.29(+2.56%)
Dec 06, 2021 11.59 11.84 11.07 11.33 73,121 -0.05(-0.44%)
Dec 03, 2021 11.80 11.80 11.15 11.38 78,327 -0.33(-2.82%)
Dec 02, 2021 12.42 13.08 11.50 11.71 110,148 -0.59(-4.80%)
Dec 01, 2021 13.53 13.53 12.03 12.30 83,731 -0.86(-6.53%)
Nov 30, 2021 11.93 13.28 11.88 13.16 115,709 +1.16(+9.67%)
Nov 29, 2021 12.57 12.57 11.68 12.00 65,365 -0.28(-2.28%)
Nov 26, 2021 13.00 13.00 12.28 12.28 34,068 -0.98(-7.39%)
Nov 24, 2021 13.55 13.55 13.00 13.26 45,002 -0.24(-1.78%)
Nov 23, 2021 13.23 13.67 12.75 13.50 71,376 +0.08(+0.60%)
Nov 22, 2021 13.73 14.05 12.95 13.42 53,068 -0.15(-1.11%)
Nov 19, 2021 13.54 13.76 13.36 13.57 41,483 -0.16(-1.17%)
Nov 18, 2021 14.45 13.78 13.57 13.73 62,585 -0.64(-4.45%)
Nov 17, 2021 14.24 14.95 13.79 14.37 73,032 -0.08(-0.55%)
Nov 16, 2021 14.12 14.46 13.98 14.45 53,710 +0.24(+1.69%)
Nov 15, 2021 14.13 14.48 13.78 14.21 65,144 +0.18(+1.28%)
Nov 12, 2021 13.70 14.40 13.26 14.03 57,056 -0.52(-3.57%)
Nov 11, 2021 14.30 15.27 14.11 14.55 103,223 +0.24(+1.68%)
Nov 10, 2021 14.20 14.31 42,580 -0.09(-0.62%)
Nov 09, 2021 14.20 14.49 14.09 14.40 69,436 +0.06(+0.42%)
Nov 08, 2021 14.61 14.68 14.16 14.34 48,639 -0.25(-1.71%)
Nov 05, 2021 14.04 14.79 14.04 14.59 65,212 -0.01(-0.07%)
Nov 04, 2021 13.85 14.77 13.68 14.60 66,599 +0.73(+5.26%)
Nov 03, 2021 13.45 13.98 13.26 13.87 31,617 +0.26(+1.91%)
Nov 02, 2021 13.73 13.73 13.19 13.61 36,402 -0.04(-0.29%)
Nov 01, 2021 13.33 13.86 13.39 13.65 31,974 +0.26(+1.94%)
Oct 29, 2021 13.35 13.57 13.08 13.39 66,694 -0.11(-0.81%)
Oct 28, 2021 13.17 13.61 13.02 13.50 40,694 +0.25(+1.89%)
Oct 27, 2021 13.20 13.52 12.69 13.25 65,780 +0.00(+0.00%)
Oct 26, 2021 12.28 13.38 13.25 96,913 +1.27(+10.60%)
Oct 25, 2021 11.98 12.53 11.81 11.98 49,096 -0.17(-1.40%)
Oct 22, 2021 12.15 12.27 12.00 12.15 32,004 -0.09(-0.74%)
Oct 21, 2021 11.89 12.42 11.88 12.24 50,314 +0.31(+2.60%)
Oct 20, 2021 11.92 11.96 11.61 11.93 52,018 +0.07(+0.59%)
Oct 19, 2021 11.65 11.92 11.51 11.86 45,589 +0.22(+1.89%)
Oct 18, 2021 12.02 12.16 11.55 11.64 45,105 -0.54(-4.43%)
Oct 15, 2021 12.75 13.08 12.01 12.18 50,820 -0.15(-1.22%)
Oct 14, 2021 12.68 12.71 12.27 12.33 23,625 -0.19(-1.52%)
Oct 13, 2021 12.63 12.85 12.05 12.52 33,321 -0.07(-0.56%)
Oct 12, 2021 12.64 12.79 12.03 12.59 103,345 -0.07(-0.55%)
Oct 11, 2021 12.20 12.90 12.02 12.66 70,404 +0.37(+3.01%)
Oct 08, 2021 12.21 12.74 12.05 12.29 32,916 -0.03(-0.24%)
Oct 07, 2021 12.19 12.77 11.82 12.32 54,901 +0.24(+1.99%)
Oct 06, 2021 12.60 12.83 11.56 12.08 62,786 -0.64(-5.03%)
Oct 05, 2021 13.18 13.20 12.52 12.72 52,522 -0.58(-4.36%)
Oct 04, 2021 14.83 14.97 12.94 13.30 54,912 -1.55(-10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.