Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.320 +0.160 (+1.96%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.115 7.239 7.115 7.220 369,992 -0.03(-0.46%)
Sep 27, 2013 7.262 7.267 7.228 7.253 464,035 +0.03(+0.38%)
Sep 26, 2013 7.201 7.259 7.187 7.226 340,270 +0.03(+0.39%)
Sep 25, 2013 7.250 7.250 7.190 7.198 533,635 -0.02(-0.27%)
Sep 24, 2013 7.212 7.256 7.165 7.217 340,796 +0.01(+0.12%)
Sep 23, 2013 7.181 7.212 7.167 7.209 262,727 -0.00(-0.04%)
Sep 20, 2013 7.259 7.275 7.212 7.212 375,381 -0.08(-1.10%)
Sep 19, 2013 7.262 7.325 7.262 7.292 156,137 +0.00(+0.00%)
Sep 18, 2013 7.203 7.328 7.178 7.292 383,212 +0.06(+0.84%)
Sep 17, 2013 7.209 7.245 7.203 7.231 276,481 +0.04(+0.62%)
Sep 16, 2013 7.217 7.239 7.176 7.187 380,869 -0.01(-0.08%)
Sep 13, 2013 7.228 7.228 7.098 7.192 229,032 -0.06(-0.84%)
Sep 12, 2013 7.201 7.287 7.184 7.253 520,883 +0.02(+0.23%)
Sep 11, 2013 7.242 7.250 7.145 7.237 105,522 -0.02(-0.22%)
Sep 10, 2013 7.201 7.259 7.199 7.253 157,438 +0.05(+0.75%)
Sep 09, 2013 7.150 7.199 7.134 7.199 246,409 +0.09(+1.26%)
Sep 06, 2013 7.079 7.123 7.017 7.109 151,398 +0.04(+0.58%)
Sep 05, 2013 7.036 7.085 7.036 7.069 179,919 +0.03(+0.42%)
Sep 04, 2013 6.957 7.060 6.957 7.039 339,575 +0.10(+1.49%)
Sep 03, 2013 6.968 7.033 6.922 6.936 413,640 +0.08(+1.15%)
Aug 30, 2013 6.816 6.863 6.784 6.857 171,012 +0.02(+0.24%)
Aug 29, 2013 6.838 6.909 6.838 6.841 204,215 -0.05(-0.79%)
Aug 28, 2013 6.827 6.917 6.811 6.895 362,233 +0.03(+0.39%)
Aug 27, 2013 6.882 6.952 6.779 6.868 386,333 -0.06(-0.90%)
Aug 26, 2013 6.998 7.066 6.930 6.930 108,381 -0.05(-0.74%)
Aug 23, 2013 7.017 7.028 6.971 6.982 104,839 -0.04(-0.58%)
Aug 22, 2013 6.976 7.047 6.976 7.022 249,309 +0.10(+1.49%)
Aug 21, 2013 7.047 7.047 6.919 6.919 127,161 -0.17(-2.41%)
Aug 20, 2013 7.063 7.101 6.998 7.090 265,447 -0.01(-0.11%)
Aug 19, 2013 7.044 7.115 7.044 7.098 227,795 +0.01(+0.15%)
Aug 16, 2013 7.115 7.161 7.033 7.088 146,451 -0.03(-0.38%)
Aug 15, 2013 7.120 7.142 7.080 7.115 52,336 -0.04(-0.49%)
Aug 14, 2013 7.142 7.201 7.142 7.150 117,155 -0.03(-0.45%)
Aug 13, 2013 7.155 7.209 7.144 7.182 80,104 +0.07(+0.95%)
Aug 12, 2013 7.071 7.139 7.066 7.115 183,904 +0.09(+1.23%)
Aug 09, 2013 6.998 7.091 6.966 7.028 131,604 +0.02(+0.27%)
Aug 08, 2013 7.031 7.039 6.966 7.009 189,995 -0.02(-0.31%)
Aug 07, 2013 7.025 7.058 6.950 7.031 168,758 -0.03(-0.46%)
Aug 06, 2013 7.039 7.082 6.990 7.063 168,835 -0.07(-0.91%)
Aug 05, 2013 7.098 7.144 7.063 7.128 187,029 -0.03(-0.38%)
Aug 02, 2013 7.101 7.169 7.071 7.155 209,631 +0.03(+0.38%)
Aug 01, 2013 7.098 7.133 7.060 7.128 200,680 +0.08(+1.19%)
Jul 31, 2013 7.012 7.060 6.985 7.044 153,907 -0.00(-0.04%)
Jul 30, 2013 7.047 7.058 7.009 7.047 150,516 +0.02(+0.23%)
Jul 29, 2013 7.047 7.060 7.012 7.031 111,920 -0.07(-0.92%)
Jul 26, 2013 6.982 7.096 6.942 7.096 298,635 +0.08(+1.12%)
Jul 25, 2013 6.941 7.025 6.928 7.017 113,997 +0.03(+0.43%)
Jul 24, 2013 7.017 7.017 6.974 6.987 100,500 -0.02(-0.31%)
Jul 23, 2013 6.941 7.009 6.925 7.009 143,624 +0.12(+1.81%)
Jul 22, 2013 6.926 6.925 6.882 6.884 285,006 -0.04(-0.51%)
Jul 19, 2013 6.966 6.966 6.911 6.919 81,849 -0.05(-0.70%)
Jul 18, 2013 7.044 7.087 6.941 6.968 220,800 -0.07(-0.92%)
Jul 17, 2013 7.077 7.078 7.002 7.033 159,272 -0.05(-0.65%)
Jul 16, 2013 7.104 7.104 7.017 7.079 96,977 +0.01(+0.19%)
Jul 15, 2013 7.001 7.093 6.987 7.066 171,628 +0.04(+0.50%)
Jul 12, 2013 7.033 7.074 6.938 7.031 188,674 -0.06(-0.80%)
Jul 11, 2013 7.006 7.090 7.004 7.088 236,787 +0.19(+2.75%)
Jul 10, 2013 6.898 6.898 6.822 6.898 95,571 -0.00(-0.04%)
Jul 09, 2013 6.849 6.919 6.795 6.900 391,539 +0.05(+0.71%)
Jul 08, 2013 6.811 6.906 6.749 6.852 387,750 +0.04(+0.56%)
Jul 05, 2013 6.841 6.841 6.749 6.814 298,875 +0.05(+0.76%)
Jul 03, 2013 6.694 6.792 6.694 6.762 152,328 -0.05(-0.68%)
Jul 02, 2013 6.833 6.856 6.762 6.808 223,958 -0.05(-0.79%)
Jul 01, 2013 6.795 6.879 6.795 6.863 180,347 +0.06(+0.88%)
Jun 28, 2013 6.638 6.816 6.638 6.803 669,569 +0.11(+1.66%)
Jun 27, 2013 6.648 6.727 6.613 6.692 427,793 +0.05(+0.73%)
Jun 26, 2013 6.597 6.657 6.570 6.643 396,590 +0.11(+1.66%)
Jun 25, 2013 6.475 6.559 6.432 6.535 374,405 +0.08(+1.26%)
Jun 24, 2013 6.478 6.523 6.337 6.453 615,014 -0.18(-2.66%)
Jun 21, 2013 6.632 6.681 6.594 6.629 410,482 +0.04(+0.62%)
Jun 20, 2013 6.705 6.705 6.564 6.589 505,057 -0.21(-3.07%)
Jun 19, 2013 6.860 6.895 6.798 6.798 208,244 -0.10(-1.45%)
Jun 18, 2013 6.936 6.936 6.879 6.898 197,408 +0.01(+0.12%)
Jun 17, 2013 6.911 6.936 6.876 6.890 368,055 +0.01(+0.20%)
Jun 14, 2013 6.922 6.933 6.827 6.876 265,455 -0.07(-1.01%)
Jun 13, 2013 6.944 6.979 6.933 6.947 431,438 -0.04(-0.50%)
Jun 12, 2013 6.979 7.012 6.957 6.982 154,660 -0.02(-0.31%)
Jun 11, 2013 7.069 7.069 6.966 7.003 254,165 -0.09(-1.22%)
Jun 10, 2013 7.153 7.153 7.090 7.090 102,947 -0.07(-0.98%)
Jun 07, 2013 7.125 7.190 7.090 7.161 129,530 +0.01(+0.08%)
Jun 06, 2013 7.174 7.174 7.079 7.155 668,576 -0.07(-0.90%)
Jun 05, 2013 7.242 7.298 7.210 7.220 231,094 -0.08(-1.08%)
Jun 04, 2013 7.334 7.361 7.277 7.299 514,251 -0.03(-0.37%)
Jun 03, 2013 7.307 7.350 7.291 7.326 255,640 +0.02(+0.30%)
May 31, 2013 7.391 7.402 7.304 7.304 119,410 -0.10(-1.30%)
May 30, 2013 7.394 7.448 7.386 7.400 135,979 +0.01(+0.09%)
May 29, 2013 7.402 7.410 7.334 7.394 153,512 -0.03(-0.44%)
May 28, 2013 7.456 7.489 7.426 7.426 217,527 +0.03(+0.37%)
May 24, 2013 7.356 7.399 7.336 7.399 121,926 -0.02(-0.29%)
May 23, 2013 7.378 7.421 7.372 7.421 523,269 -0.11(-1.44%)
May 22, 2013 7.608 7.668 7.518 7.529 140,359 -0.09(-1.21%)
May 21, 2013 7.589 7.634 7.565 7.621 127,545 -0.02(-0.21%)
May 20, 2013 7.621 7.638 7.613 7.638 164,297 +0.02(+0.32%)
May 17, 2013 7.608 7.615 7.594 7.613 291,190 +0.03(+0.43%)
May 16, 2013 7.567 7.589 7.532 7.581 290,157 +0.02(+0.29%)
May 15, 2013 7.548 7.581 7.529 7.559 70,246 -0.00(-0.04%)
May 13, 2013 7.586 7.592 7.551 7.562 67,615 -0.07(-0.85%)
May 10, 2013 7.632 7.657 7.605 7.627 289,282 -0.03(-0.35%)
May 09, 2013 7.662 7.662 7.627 7.654 178,399 -0.01(-0.11%)
May 08, 2013 7.638 7.665 7.624 7.662 123,708 +0.07(+0.93%)
May 07, 2013 7.556 7.616 7.556 7.592 124,272 +0.06(+0.79%)
May 06, 2013 7.508 7.540 7.494 7.532 131,024 +0.04(+0.51%)
May 03, 2013 7.486 7.528 7.464 7.494 70,995 +0.03(+0.40%)
May 02, 2013 7.494 7.494 7.453 7.464 64,158 +0.02(+0.25%)
May 01, 2013 7.470 7.470 7.424 7.445 93,379 -0.07(-0.94%)
Apr 30, 2013 7.491 7.521 7.453 7.516 157,508 +0.01(+0.11%)
Apr 29, 2013 7.445 7.510 7.386 7.508 291,072 +0.05(+0.73%)
Apr 26, 2013 7.481 7.482 7.413 7.453 135,581 -0.03(-0.38%)
Apr 25, 2013 7.429 7.513 7.429 7.482 136,754 +0.08(+1.11%)
Apr 24, 2013 7.326 7.415 7.326 7.399 182,184 +0.07(+0.96%)
Apr 23, 2013 7.302 7.335 7.296 7.329 205,207 -0.00(-0.04%)
Apr 22, 2013 7.293 7.331 7.293 7.331 343,914 +0.04(+0.48%)
Apr 19, 2013 7.261 7.364 7.261 7.296 291,839 +0.11(+1.47%)
Apr 18, 2013 7.223 7.243 7.182 7.190 142,820 -0.02(-0.30%)
Apr 17, 2013 7.283 7.283 7.202 7.212 182,398 -0.13(-1.81%)
Apr 16, 2013 7.348 7.383 7.321 7.345 212,280 +0.05(+0.74%)
Apr 15, 2013 7.386 7.386 7.291 7.291 273,856 -0.17(-2.29%)
Apr 12, 2013 7.424 7.467 7.383 7.462 88,173 -0.02(-0.25%)
Apr 11, 2013 7.429 7.483 7.418 7.481 225,356 +0.02(+0.33%)
Apr 10, 2013 7.410 7.467 7.408 7.456 246,387 +0.03(+0.40%)
Apr 09, 2013 7.367 7.448 7.337 7.426 273,981 +0.07(+1.00%)
Apr 08, 2013 7.291 7.369 7.288 7.353 212,502 +0.02(+0.33%)
Apr 05, 2013 7.318 7.356 7.134 7.329 376,054 -0.07(-0.99%)
Apr 04, 2013 7.456 7.475 7.380 7.402 154,774 -0.05(-0.73%)
Apr 03, 2013 7.540 7.540 7.399 7.456 257,275 -0.08(-1.05%)
Apr 02, 2013 7.548 7.570 7.524 7.535 124,191 +0.00(+0.04%)
Apr 01, 2013 7.559 7.559 7.481 7.532 144,104 -0.04(-0.50%)
Mar 28, 2013 7.518 7.573 7.502 7.570 142,621 -0.05(-0.64%)
Mar 27, 2013 7.567 7.619 7.518 7.619 125,866 +0.04(+0.50%)
Mar 26, 2013 7.502 7.586 7.502 7.581 298,111 +0.14(+1.93%)
Mar 25, 2013 7.418 7.451 7.418 7.437 78,746 +0.02(+0.22%)
Mar 22, 2013 7.437 7.448 7.410 7.421 123,649 +0.00(+0.04%)
Mar 21, 2013 7.386 7.462 7.378 7.418 112,407 -0.02(-0.29%)
Mar 20, 2013 7.467 7.472 7.426 7.440 155,844 +0.04(+0.59%)
Mar 19, 2013 7.364 7.396 7.340 7.396 411,677 +0.00(+0.00%)
Mar 18, 2013 7.407 7.407 7.372 7.396 205,930 -0.08(-1.05%)
Mar 15, 2013 7.521 7.521 7.464 7.475 137,481 -0.08(-1.01%)
Mar 14, 2013 7.600 7.600 7.543 7.551 155,342 -0.02(-0.32%)
Mar 13, 2013 7.578 7.662 7.532 7.575 162,183 -0.05(-0.64%)
Mar 12, 2013 7.668 7.668 7.581 7.624 328,089 -0.02(-0.21%)
Mar 11, 2013 7.673 7.714 7.621 7.640 273,550 -0.09(-1.19%)
Mar 08, 2013 7.662 7.743 7.662 7.733 183,667 +0.07(+0.85%)
Mar 07, 2013 7.659 7.673 7.657 7.668 262,717 +0.01(+0.18%)
Mar 06, 2013 7.649 7.695 7.644 7.654 278,933 -0.01(-0.14%)
Mar 05, 2013 7.624 7.676 7.613 7.665 368,649 +0.06(+0.75%)
Mar 04, 2013 7.611 7.619 7.575 7.608 552,616 -0.14(-1.85%)
Mar 01, 2013 7.714 7.753 7.689 7.752 248,043 -0.03(-0.35%)
Feb 28, 2013 7.773 7.797 7.744 7.779 334,262 +0.05(+0.67%)
Feb 27, 2013 7.657 7.737 7.649 7.727 498,205 +0.09(+1.21%)
Feb 26, 2013 7.676 7.681 7.623 7.635 231,654 -0.04(-0.56%)
Feb 25, 2013 7.779 7.787 7.678 7.678 85,284 -0.08(-0.98%)
Feb 22, 2013 7.733 7.779 7.727 7.754 127,707 +0.02(+0.25%)
Feb 21, 2013 7.841 7.858 7.714 7.735 395,188 -0.16(-2.03%)
Feb 20, 2013 7.995 7.995 7.863 7.895 544,358 -0.05(-0.68%)
Feb 19, 2013 8.001 8.006 7.949 7.949 180,683 -0.02(-0.24%)
Feb 15, 2013 7.990 8.017 7.944 7.968 90,653 +0.02(+0.25%)
Feb 14, 2013 8.001 8.001 7.941 7.949 77,274 -0.05(-0.65%)
Feb 13, 2013 7.998 8.041 7.985 8.001 68,021 +0.01(+0.14%)
Feb 12, 2013 7.995 8.012 7.979 7.990 83,192 -0.01(-0.17%)
Feb 11, 2013 7.985 8.004 7.960 8.004 126,387 +0.02(+0.31%)
Feb 08, 2013 7.955 8.015 7.955 7.979 160,394 +0.01(+0.17%)
Feb 07, 2013 8.004 8.004 7.939 7.966 170,234 -0.08(-0.98%)
Feb 06, 2013 8.012 8.050 8.007 8.044 90,092 +0.02(+0.30%)
Feb 04, 2013 8.098 8.098 8.001 8.020 98,630 -0.11(-1.40%)
Feb 01, 2013 8.069 8.136 8.058 8.134 383,060 +0.09(+1.11%)
Jan 31, 2013 8.058 8.066 8.025 8.044 119,417 -0.00(-0.03%)
Jan 30, 2013 8.052 8.069 8.036 8.047 105,098 +0.02(+0.30%)
Jan 29, 2013 8.004 8.033 7.985 8.023 613,494 +0.03(+0.37%)
Jan 28, 2013 7.993 8.036 7.982 7.993 329,325 -0.01(-0.14%)
Jan 25, 2013 7.998 8.074 7.958 8.004 641,539 -0.03(-0.37%)
Jan 24, 2013 8.071 8.123 8.006 8.033 182,896 -0.05(-0.64%)
Jan 23, 2013 8.061 8.096 8.061 8.085 549,801 +0.05(+0.57%)
Jan 22, 2013 7.971 8.047 7.955 8.039 461,892 +0.07(+0.92%)
Jan 18, 2013 7.990 7.990 7.911 7.966 229,603 +0.04(+0.48%)
Jan 17, 2013 7.884 7.939 7.865 7.928 222,556 +0.02(+0.27%)
Jan 16, 2013 7.909 7.933 7.894 7.906 327,776 -0.05(-0.68%)
Jan 15, 2013 7.971 7.976 7.930 7.960 163,128 -0.01(-0.10%)
Jan 14, 2013 7.971 7.990 7.955 7.968 244,284 +0.02(+0.20%)
Jan 11, 2013 7.860 7.955 7.847 7.952 534,149 +0.07(+0.86%)
Jan 10, 2013 7.922 7.955 7.857 7.884 312,253 +0.02(+0.28%)
Jan 09, 2013 7.903 7.925 7.849 7.863 215,420 +0.01(+0.07%)
Jan 08, 2013 7.836 7.887 7.787 7.857 408,493 +0.00(+0.00%)
Jan 07, 2013 7.933 7.933 7.841 7.857 244,826 -0.05(-0.69%)
Jan 04, 2013 7.873 7.930 7.857 7.911 268,340 +0.02(+0.21%)
Jan 03, 2013 7.909 7.909 7.825 7.895 540,167 -0.01(-0.15%)
Jan 02, 2013 7.865 7.909 7.692 7.907 470,570 +0.22(+2.80%)
Dec 31, 2012 7.293 7.719 7.293 7.692 552,417 +0.14(+1.83%)
Dec 28, 2012 7.546 7.554 7.464 7.554 510,521 +0.00(+0.00%)
Dec 27, 2012 7.524 7.554 7.413 7.554 467,943 +0.01(+0.18%)
Dec 26, 2012 7.494 7.540 7.472 7.540 339,889 +0.06(+0.76%)
Dec 24, 2012 7.467 7.489 7.405 7.483 209,624 +0.02(+0.29%)
Dec 21, 2012 7.475 7.478 7.426 7.462 337,848 -0.07(-0.97%)
Dec 20, 2012 7.478 7.543 7.432 7.535 325,344 +0.04(+0.58%)
Dec 19, 2012 7.481 7.494 7.434 7.491 652,191 +0.03(+0.40%)
Dec 18, 2012 7.364 7.472 7.350 7.462 845,138 +0.06(+0.77%)
Dec 17, 2012 7.350 7.410 7.348 7.405 567,009 +0.07(+0.89%)
Dec 14, 2012 7.272 7.342 7.272 7.340 549,753 +0.12(+1.69%)
Dec 13, 2012 7.180 7.245 7.180 7.218 3,253,915 -0.01(-0.19%)
Dec 12, 2012 7.250 7.259 7.223 7.231 831,213 +0.04(+0.49%)
Dec 11, 2012 7.233 7.233 7.161 7.196 1,549,923 -0.01(-0.07%)
Dec 10, 2012 7.132 7.217 7.132 7.201 599,094 +0.11(+1.54%)
Dec 07, 2012 7.126 7.166 7.092 7.092 1,068,883 -0.01(-0.08%)
Dec 06, 2012 7.166 7.174 7.094 7.097 940,975 -0.08(-1.08%)
Dec 05, 2012 7.121 7.193 7.121 7.174 742,155 +0.14(+1.97%)
Dec 04, 2012 7.022 7.070 7.001 7.036 438,801 -0.03(-0.45%)
Nov 30, 2012 7.052 7.076 7.041 7.068 424,453 +0.06(+0.80%)
Nov 29, 2012 7.017 7.022 6.988 7.012 392,989 +0.03(+0.50%)
Nov 28, 2012 6.931 6.998 6.923 6.977 225,014 -0.02(-0.23%)
Nov 27, 2012 7.009 7.025 6.971 6.993 301,556 -0.02(-0.30%)
Nov 26, 2012 7.049 7.049 6.993 7.014 378,150 -0.05(-0.72%)
Nov 23, 2012 7.020 7.070 6.943 7.065 78,133 +0.14(+2.02%)
Nov 21, 2012 6.923 6.953 6.905 6.925 210,876 +0.01(+0.22%)
Nov 20, 2012 6.915 6.915 6.854 6.910 219,677 -0.01(-0.19%)
Nov 19, 2012 6.865 6.955 6.865 6.923 170,135 +0.12(+1.81%)
Nov 16, 2012 6.806 6.833 6.745 6.801 295,099 -0.01(-0.08%)
Nov 15, 2012 6.838 6.862 6.747 6.806 215,494 -0.06(-0.82%)
Nov 14, 2012 6.969 6.969 6.849 6.862 293,526 -0.08(-1.09%)
Nov 13, 2012 6.945 6.969 6.905 6.938 7,280,128 -0.07(-0.98%)
Nov 12, 2012 7.012 7.025 6.982 7.006 67,609 +0.02(+0.23%)
Nov 09, 2012 6.891 7.041 6.891 6.990 148,525 +0.01(+0.15%)
Nov 08, 2012 7.046 7.046 6.942 6.980 306,354 -0.11(-1.54%)
Nov 07, 2012 7.129 7.129 7.028 7.089 304,421 -0.10(-1.41%)
Nov 06, 2012 7.212 7.230 7.185 7.190 206,265 -0.02(-0.33%)
Nov 05, 2012 7.169 7.233 7.156 7.214 214,973 +0.04(+0.60%)
Nov 02, 2012 7.198 7.198 7.145 7.172 219,314 +0.01(+0.11%)
Nov 01, 2012 7.150 7.204 7.137 7.164 553,312 +0.08(+1.13%)
Oct 31, 2012 7.078 7.094 7.030 7.084 348,825 +0.01(+0.19%)
Oct 26, 2012 7.102 7.070 7.070 7.070 218,722 -0.08(-1.12%)
Oct 25, 2012 7.185 7.185 7.140 7.150 270,654 +0.00(+0.04%)
Oct 24, 2012 7.239 7.239 7.142 7.148 508,350 +0.04(+0.60%)
Oct 23, 2012 7.129 7.129 7.068 7.105 271,455 -0.06(-0.86%)
Oct 19, 2012 7.193 7.198 7.121 7.166 341,668 -0.02(-0.33%)
Oct 18, 2012 7.150 7.204 7.150 7.190 170,869 +0.02(+0.34%)
Oct 17, 2012 7.100 7.166 7.100 7.166 135,544 +0.07(+1.02%)
Oct 16, 2012 7.094 7.121 7.092 7.094 144,514 +0.02(+0.29%)
Oct 15, 2012 7.052 7.089 7.046 7.073 167,985 +0.05(+0.69%)
Oct 12, 2012 7.022 7.054 7.019 7.025 133,439 +0.03(+0.42%)
Oct 11, 2012 6.988 7.044 6.964 6.996 227,501 +0.07(+1.00%)
Oct 10, 2012 6.982 6.996 6.913 6.926 217,464 -0.02(-0.31%)
Oct 09, 2012 6.955 6.977 6.926 6.947 161,828 +0.02(+0.27%)
Oct 08, 2012 6.950 6.950 6.918 6.929 146,656 -0.06(-0.80%)
Oct 05, 2012 6.988 7.022 6.969 6.985 238,051 +0.03(+0.46%)
Oct 04, 2012 6.993 6.996 6.942 6.953 488,287 -0.03(-0.38%)
Oct 03, 2012 6.982 6.988 6.945 6.980 425,175 +0.04(+0.62%)
Oct 02, 2012 6.899 6.955 6.862 6.937 586,570 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.