Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 38.68 39.40 38.61 38.61 8,179 -0.27(-0.68%)
Sep 27, 2007 38.60 38.91 38.39 38.87 47,394 +0.15(+0.39%)
Sep 26, 2007 39.11 39.20 37.93 38.72 15,036 -0.22(-0.58%)
Sep 25, 2007 39.32 39.32 38.72 38.95 4,691 -0.42(-1.06%)
Sep 24, 2007 39.36 39.36 39.36 39.36 842 -0.27(-0.69%)
Sep 21, 2007 38.54 39.89 38.54 39.64 481 +0.44(+1.12%)
Sep 20, 2007 40.12 40.12 38.92 39.20 5,894 -0.37(-0.95%)
Sep 19, 2007 38.24 39.57 38.24 39.57 7,337 +1.58(+4.16%)
Sep 18, 2007 35.75 39.11 35.75 37.99 31,275 +1.52(+4.17%)
Sep 17, 2007 37.24 37.24 35.88 36.47 7,458 -0.32(-0.86%)
Sep 14, 2007 40.53 40.53 36.14 36.79 7,939 -2.25(-5.77%)
Sep 13, 2007 39.84 39.84 39.03 39.04 7,217 -0.95(-2.37%)
Sep 12, 2007 40.00 40.02 38.67 39.99 4,330 +0.20(+0.50%)
Sep 11, 2007 39.32 40.44 39.32 39.79 8,901 +0.81(+2.07%)
Sep 10, 2007 38.71 39.91 38.57 38.98 4,571 -0.32(-0.82%)
Sep 07, 2007 39.61 39.61 38.66 39.30 4,811 -0.43(-1.09%)
Sep 06, 2007 39.09 40.39 38.86 39.74 6,616 +0.20(+0.50%)
Sep 05, 2007 39.44 40.22 39.24 39.54 5,292 -0.32(-0.81%)
Sep 04, 2007 39.20 39.95 39.10 39.86 17,201 +0.47(+1.20%)
Aug 31, 2007 38.75 39.94 38.75 39.39 12,630 +0.11(+0.28%)
Aug 30, 2007 38.19 39.91 37.87 39.28 6,134 +0.01(+0.02%)
Aug 29, 2007 38.62 39.30 38.37 39.27 7,097 +0.29(+0.75%)
Aug 28, 2007 41.52 41.53 38.98 38.98 4,089 -0.92(-2.31%)
Aug 27, 2007 39.42 40.66 39.42 39.90 6,976 -0.08(-0.21%)
Aug 24, 2007 38.13 41.36 38.03 39.99 14,555 +1.75(+4.57%)
Aug 23, 2007 39.24 39.94 38.24 38.24 13,592 -0.54(-1.39%)
Aug 22, 2007 37.20 39.94 37.20 38.78 6,375 +1.09(+2.89%)
Aug 21, 2007 36.33 38.96 35.30 37.69 6,495 +1.42(+3.92%)
Aug 20, 2007 35.66 36.39 35.43 36.27 6,976 +1.08(+3.07%)
Aug 17, 2007 34.17 35.19 33.75 35.19 10,224 +1.63(+4.86%)
Aug 16, 2007 38.95 38.95 33.53 33.56 23,336 -4.58(-12.01%)
Aug 15, 2007 37.80 38.14 37.58 38.14 2,646 +0.76(+2.02%)
Aug 14, 2007 38.66 38.66 36.59 37.38 9,142 -1.17(-3.04%)
Aug 13, 2007 38.32 39.66 38.32 38.56 15,637 +0.65(+1.71%)
Aug 10, 2007 39.13 39.35 37.51 37.91 7,097 -1.60(-4.06%)
Aug 09, 2007 39.92 40.44 38.82 39.51 85,286 -0.79(-1.96%)
Aug 08, 2007 41.15 41.15 39.68 40.30 59,183 +0.65(+1.64%)
Aug 07, 2007 39.60 40.48 39.60 39.65 9,984 -0.29(-0.73%)
Aug 06, 2007 41.40 41.40 39.49 39.94 9,142 -1.01(-2.46%)
Aug 03, 2007 41.15 41.15 40.19 40.95 14,555 +0.76(+1.88%)
Aug 02, 2007 39.24 40.19 39.24 40.19 6,255 +0.42(+1.05%)
Aug 01, 2007 39.88 40.47 38.95 39.78 2,646 -0.54(-1.34%)
Jul 31, 2007 39.40 41.18 39.40 40.32 14,434 +1.12(+2.86%)
Jul 30, 2007 39.61 39.61 38.49 39.20 18,765 +0.11(+0.29%)
Jul 27, 2007 37.62 39.29 37.62 39.08 16,600 +1.18(+3.12%)
Jul 26, 2007 39.03 39.03 37.10 37.90 14,916 -1.34(-3.41%)
Jul 25, 2007 38.91 39.52 38.91 39.24 12,149 -0.03(-0.08%)
Jul 24, 2007 39.99 39.99 39.11 39.27 4,691 -0.81(-2.03%)
Jul 23, 2007 39.35 40.09 39.35 40.09 6,255 +0.68(+1.73%)
Jul 20, 2007 39.86 40.34 39.16 39.40 5,292 -0.25(-0.63%)
Jul 19, 2007 40.33 40.73 39.65 39.65 7,458 -1.08(-2.65%)
Jul 18, 2007 41.65 41.65 40.53 40.73 3,247 +0.01(+0.02%)
Jul 17, 2007 40.40 41.11 40.01 40.73 15,517 +0.12(+0.29%)
Jul 16, 2007 40.31 40.61 40.31 40.61 2,165 +0.07(+0.18%)
Jul 13, 2007 40.89 41.15 40.53 40.53 2,285 -0.52(-1.28%)
Jul 12, 2007 41.52 41.77 40.77 41.06 9,743 +0.36(+0.88%)
Jul 11, 2007 40.69 41.28 40.69 40.70 11,547 -0.16(-0.39%)
Jul 10, 2007 40.00 40.86 40.00 40.86 11,307 +0.03(+0.08%)
Jul 09, 2007 41.56 41.56 40.73 40.83 5,172 +0.45(+1.11%)
Jul 06, 2007 41.57 41.57 40.16 40.38 6,976 -0.17(-0.41%)
Jul 05, 2007 41.48 41.80 40.47 40.54 7,578 -0.61(-1.47%)
Jul 03, 2007 41.18 41.57 40.61 41.15 4,210 -0.41(-0.98%)
Jul 02, 2007 41.86 42.42 41.37 41.56 4,571 +0.28(+0.68%)
Jun 29, 2007 41.77 42.90 41.27 41.27 5,413 +0.11(+0.26%)
Jun 28, 2007 41.03 41.40 41.03 41.17 4,571 +0.35(+0.86%)
Jun 27, 2007 40.88 40.94 40.36 40.82 3,007 +0.11(+0.27%)
Jun 26, 2007 40.88 41.77 40.48 40.71 8,420 -1.44(-3.41%)
Jun 25, 2007 42.77 42.99 40.57 42.15 19,246 -0.39(-0.92%)
Jun 22, 2007 41.13 42.87 41.13 42.54 6,736 +1.42(+3.46%)
Jun 21, 2007 39.50 41.25 39.50 41.12 6,375 +1.82(+4.63%)
Jun 20, 2007 38.62 39.53 38.62 39.30 4,089 +0.91(+2.36%)
Jun 19, 2007 37.01 38.86 36.73 38.39 25,381 +1.55(+4.20%)
Jun 18, 2007 36.79 36.91 36.79 36.84 12,029 +0.28(+0.77%)
Jun 15, 2007 36.79 37.24 36.56 36.56 18,524 -0.02(-0.07%)
Jun 14, 2007 36.49 36.79 36.49 36.59 15,156 +0.41(+1.13%)
Jun 13, 2007 35.66 36.76 35.66 36.18 34,162 +0.32(+0.88%)
Jun 12, 2007 36.59 36.59 35.80 35.86 2,646 -0.46(-1.26%)
Jun 11, 2007 35.54 37.18 35.54 36.32 48,116 +0.57(+1.58%)
Jun 08, 2007 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Jun 07, 2007 36.79 36.79 35.75 35.75 5,533 -0.24(-0.67%)
Jun 06, 2007 35.37 36.85 35.37 36.00 1,684 +0.84(+2.39%)
Jun 05, 2007 34.08 35.16 34.08 35.16 2,766 +1.25(+3.68%)
Jun 04, 2007 33.78 33.91 33.78 33.91 240 -0.07(-0.22%)
Jun 01, 2007 33.98 33.98 33.98 33.98 0 +0.00(+0.00%)
May 31, 2007 34.01 34.23 33.79 33.98 3,729 +0.10(+0.29%)
May 30, 2007 33.21 34.36 33.21 33.88 6,255 +0.47(+1.39%)
May 29, 2007 33.04 33.49 33.04 33.42 3,729 +0.37(+1.13%)
May 25, 2007 33.04 33.04 32.80 33.04 15,397 -0.21(-0.62%)
May 24, 2007 33.96 33.96 33.25 33.25 1,202 -0.29(-0.87%)
May 23, 2007 32.12 33.83 32.12 33.54 4,330 +1.18(+3.65%)
May 22, 2007 33.05 33.05 32.33 32.36 7,698 -0.64(-1.94%)
May 21, 2007 33.09 33.26 33.00 33.00 842 -0.29(-0.87%)
May 18, 2007 32.21 33.29 32.21 33.29 13,592 +1.14(+3.54%)
May 17, 2007 32.87 32.95 31.97 32.16 15,277 -0.88(-2.67%)
May 16, 2007 33.17 33.17 32.73 33.04 1,924 -0.17(-0.53%)
May 15, 2007 33.22 33.38 33.05 33.21 4,931 +0.00(+0.00%)
May 14, 2007 33.67 33.67 33.21 33.21 25,501 -0.37(-1.11%)
May 11, 2007 32.96 33.59 32.96 33.59 7,337 +0.71(+2.15%)
May 10, 2007 32.78 33.11 32.45 32.88 8,540 +0.27(+0.82%)
May 09, 2007 32.15 32.61 32.15 32.61 4,089 +0.58(+1.82%)
May 08, 2007 32.30 32.46 31.61 32.03 12,871 -0.43(-1.33%)
May 07, 2007 32.21 32.86 32.21 32.46 4,691 +0.47(+1.45%)
May 04, 2007 32.30 32.46 31.55 32.00 2,766 -0.13(-0.41%)
May 03, 2007 31.63 32.13 31.42 32.13 13,111 +0.66(+2.11%)
May 02, 2007 30.69 31.59 30.69 31.47 13,592 +0.94(+3.08%)
May 01, 2007 30.51 30.67 30.40 30.53 2,405 +0.02(+0.08%)
Apr 30, 2007 30.19 30.76 29.93 30.50 17,562 +0.47(+1.58%)
Apr 27, 2007 29.14 30.03 28.68 30.03 31,636 +1.08(+3.73%)
Apr 26, 2007 29.21 29.22 28.95 28.95 1,804 -0.17(-0.57%)
Apr 25, 2007 28.96 29.29 28.96 29.11 962 +0.15(+0.52%)
Apr 24, 2007 28.96 29.09 28.76 28.96 3,007 -0.17(-0.57%)
Apr 23, 2007 29.09 29.22 28.92 29.13 8,660 +0.09(+0.32%)
Apr 20, 2007 29.05 29.05 29.04 29.04 240 +0.12(+0.40%)
Apr 19, 2007 28.68 28.92 28.68 28.92 3,007 +0.16(+0.55%)
Apr 18, 2007 28.90 28.90 28.68 28.76 3,969 +0.03(+0.12%)
Apr 17, 2007 28.70 28.84 28.68 28.73 4,330 +0.05(+0.17%)
Apr 16, 2007 28.52 28.93 28.36 28.68 18,524 +0.32(+1.14%)
Apr 13, 2007 28.83 28.98 28.31 28.36 23,577 -0.68(-2.35%)
Apr 12, 2007 28.72 29.04 28.72 29.04 721 +0.48(+1.69%)
Apr 11, 2007 28.49 28.65 28.49 28.56 360 -0.10(-0.35%)
Apr 10, 2007 28.66 28.66 28.56 28.66 481 +0.16(+0.55%)
Apr 09, 2007 28.35 28.82 28.35 28.50 5,052 +0.02(+0.09%)
Apr 05, 2007 28.59 28.61 28.47 28.47 360 +0.05(+0.18%)
Apr 04, 2007 28.08 28.58 28.08 28.42 2,646 +0.50(+1.79%)
Apr 03, 2007 27.72 28.04 27.72 27.92 1,924 +0.33(+1.21%)
Apr 02, 2007 27.68 27.99 27.52 27.59 5,653 -0.01(-0.03%)
Mar 30, 2007 27.18 27.67 27.18 27.60 3,488 +0.21(+0.76%)
Mar 29, 2007 27.91 27.91 27.39 27.39 5,172 -0.35(-1.26%)
Mar 28, 2007 27.65 27.76 27.65 27.74 1,202 -0.01(-0.03%)
Mar 27, 2007 27.75 27.75 27.75 27.75 120 -0.17(-0.60%)
Mar 26, 2007 28.07 28.15 27.92 27.92 1,443 -0.32(-1.15%)
Mar 23, 2007 28.60 28.71 28.18 28.24 11,066 -0.38(-1.34%)
Mar 22, 2007 28.71 28.90 28.60 28.62 9,503 -0.26(-0.89%)
Mar 21, 2007 29.13 29.13 28.63 28.88 13,953 -0.17(-0.57%)
Mar 20, 2007 29.17 29.18 28.96 29.05 28,388 +0.04(+0.14%)
Mar 19, 2007 29.01 29.02 28.75 29.00 3,729 +0.16(+0.55%)
Mar 16, 2007 28.35 29.18 28.35 28.85 26,704 +0.37(+1.31%)
Mar 15, 2007 28.47 28.47 28.22 28.47 2,405 +0.17(+0.59%)
Mar 14, 2007 28.70 28.70 28.14 28.31 1,804 -0.15(-0.53%)
Mar 13, 2007 28.70 28.70 28.46 28.46 4,330 -0.07(-0.26%)
Mar 12, 2007 28.20 28.53 28.20 28.53 1,563 +0.50(+1.78%)
Mar 09, 2007 27.18 28.03 27.02 28.03 6,736 +0.67(+2.46%)
Mar 08, 2007 26.81 27.62 26.81 27.36 5,653 +0.71(+2.68%)
Mar 07, 2007 26.60 26.64 26.60 26.64 4,450 +0.17(+0.63%)
Mar 06, 2007 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Mar 05, 2007 26.56 26.56 26.23 26.48 16,840 +0.08(+0.32%)
Mar 02, 2007 26.06 26.56 25.57 26.39 12,750 +0.17(+0.63%)
Mar 01, 2007 26.39 26.49 26.19 26.23 16,239 -0.22(-0.85%)
Feb 28, 2007 26.02 26.69 26.02 26.45 3,729 +0.59(+2.28%)
Feb 27, 2007 26.54 26.54 25.77 25.86 8,660 -0.59(-2.23%)
Feb 26, 2007 27.18 27.18 26.35 26.45 6,976 -0.57(-2.12%)
Feb 23, 2007 27.93 27.93 27.02 27.03 3,247 -0.74(-2.66%)
Feb 22, 2007 27.93 27.93 27.65 27.77 7,217 -0.26(-0.92%)
Feb 21, 2007 28.02 28.09 28.02 28.02 481 -0.21(-0.74%)
Feb 20, 2007 27.90 28.23 27.59 28.23 4,089 +0.21(+0.74%)
Feb 16, 2007 28.28 28.28 28.02 28.02 481 -0.42(-1.49%)
Feb 15, 2007 28.68 28.77 28.06 28.45 13,592 -0.44(-1.53%)
Feb 14, 2007 28.51 29.05 28.51 28.89 2,405 +0.42(+1.46%)
Feb 13, 2007 28.26 28.89 28.10 28.47 6,495 +0.00(+0.00%)
Feb 12, 2007 28.48 28.64 28.10 28.47 7,818 -0.29(-1.01%)
Feb 09, 2007 28.60 28.76 26.60 28.76 1,924 +0.00(+0.00%)
Feb 08, 2007 29.48 29.48 28.31 28.76 12,630 -0.89(-3.00%)
Feb 07, 2007 29.51 29.70 29.30 29.65 21,893 -0.27(-0.92%)
Feb 06, 2007 30.09 30.09 29.93 29.93 7,818 -0.02(-0.06%)
Feb 05, 2007 30.11 30.26 29.94 29.94 2,526 +0.01(+0.03%)
Feb 02, 2007 29.76 29.94 29.60 29.94 842 +0.01(+0.03%)
Feb 01, 2007 29.77 29.93 29.77 29.93 360 +0.00(+0.00%)
Jan 31, 2007 29.67 29.94 29.63 29.93 4,571 +0.32(+1.07%)
Jan 30, 2007 29.71 29.72 29.61 29.61 481 -0.06(-0.20%)
Jan 29, 2007 29.87 29.89 29.67 29.67 42,583 -0.14(-0.47%)
Jan 26, 2007 29.93 29.93 29.81 29.81 4,811 -0.25(-0.83%)
Jan 25, 2007 29.98 30.18 29.93 30.06 32,117 -0.04(-0.14%)
Jan 24, 2007 29.35 30.53 29.35 30.10 37,410 +1.02(+3.52%)
Jan 23, 2007 28.58 29.08 28.58 29.08 10,946 +0.70(+2.46%)
Jan 22, 2007 28.26 28.45 28.26 28.38 2,165 +0.12(+0.44%)
Jan 19, 2007 27.93 28.26 27.93 28.26 601 +0.41(+1.46%)
Jan 18, 2007 27.43 27.85 27.35 27.85 7,698 +0.17(+0.60%)
Jan 17, 2007 27.09 27.79 27.09 27.68 7,939 +0.70(+2.59%)
Jan 16, 2007 26.93 27.27 26.81 26.98 20,569 +0.05(+0.19%)
Jan 12, 2007 26.77 26.93 26.77 26.93 1,443 +0.28(+1.06%)
Jan 11, 2007 26.60 26.65 26.27 26.65 3,729 +0.05(+0.19%)
Jan 10, 2007 26.60 26.60 26.53 26.60 1,202 +0.00(+0.00%)
Jan 09, 2007 26.77 26.98 26.60 26.60 6,736 -0.04(-0.16%)
Jan 08, 2007 26.98 27.18 26.06 26.64 16,961 -0.31(-1.14%)
Jan 05, 2007 26.27 27.27 26.27 26.95 14,555 +0.76(+2.92%)
Jan 04, 2007 25.83 26.19 25.83 26.19 9,503 +0.36(+1.38%)
Jan 03, 2007 25.06 25.83 25.06 25.83 18,163 +1.22(+4.97%)
Dec 29, 2006 24.54 24.61 24.54 24.61 240 +0.02(+0.10%)
Dec 28, 2006 24.58 24.58 24.52 24.58 1,082 -0.02(-0.10%)
Dec 27, 2006 24.69 24.69 24.48 24.61 3,729 -0.25(-1.00%)
Dec 26, 2006 25.19 25.19 24.86 24.86 3,969 -0.37(-1.48%)
Dec 22, 2006 25.23 25.23 25.23 25.23 0 +0.00(+0.00%)
Dec 21, 2006 25.14 25.23 25.14 25.23 601 +0.10(+0.41%)
Dec 20, 2006 25.33 25.33 25.11 25.13 2,165 -0.14(-0.57%)
Dec 19, 2006 25.60 25.60 25.27 25.27 3,849 -0.42(-1.62%)
Dec 18, 2006 25.69 25.75 25.60 25.69 1,082 +0.08(+0.32%)
Dec 15, 2006 25.16 25.61 25.16 25.60 9,382 +0.25(+0.98%)
Dec 14, 2006 25.45 25.45 25.27 25.36 69,769 -0.09(-0.36%)
Dec 13, 2006 25.37 25.56 25.37 25.45 17,201 +0.08(+0.33%)
Dec 12, 2006 25.27 25.36 25.27 25.36 11,307 +0.09(+0.36%)
Dec 11, 2006 25.15 25.27 25.15 25.27 2,044 +0.12(+0.50%)
Dec 08, 2006 25.44 25.44 25.06 25.15 2,766 -0.29(-1.14%)
Dec 07, 2006 25.31 25.52 25.25 25.44 1,684 +0.00(+0.00%)
Dec 06, 2006 25.56 25.56 25.30 25.44 7,097 -0.04(-0.16%)
Dec 05, 2006 25.36 25.48 25.36 25.48 4,330 +0.12(+0.49%)
Dec 04, 2006 25.55 25.55 25.27 25.36 12,630 -0.16(-0.62%)
Dec 01, 2006 25.39 25.52 25.39 25.51 335,853 -0.04(-0.16%)
Nov 30, 2006 25.75 25.75 25.55 25.55 1,443 -0.19(-0.74%)
Nov 29, 2006 25.54 25.75 25.54 25.75 2,165 +0.13(+0.52%)
Nov 28, 2006 25.65 25.75 25.61 25.61 1,202 +0.09(+0.36%)
Nov 27, 2006 25.60 25.60 25.52 25.52 601 +0.00(+0.00%)
Nov 24, 2006 25.52 25.52 25.52 25.52 120 -0.08(-0.32%)
Nov 22, 2006 25.69 25.69 25.52 25.60 842 -0.04(-0.16%)
Nov 21, 2006 25.81 25.81 25.61 25.65 360 +0.04(+0.16%)
Nov 20, 2006 25.60 25.65 25.55 25.60 1,804 +0.07(+0.29%)
Nov 17, 2006 25.19 25.77 25.19 25.53 3,488 +0.13(+0.52%)
Nov 16, 2006 25.36 25.40 25.36 25.40 360 -0.04(-0.16%)
Nov 15, 2006 25.44 25.44 25.44 25.44 240 +0.04(+0.16%)
Nov 14, 2006 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Nov 13, 2006 25.31 25.68 25.31 25.40 1,443 -0.12(-0.49%)
Nov 10, 2006 25.52 25.52 25.52 25.52 120 +0.06(+0.23%)
Nov 09, 2006 25.70 25.70 25.46 25.46 842 -0.27(-1.03%)
Nov 08, 2006 25.62 25.73 25.62 25.73 360 +0.19(+0.75%)
Nov 07, 2006 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
Nov 06, 2006 25.84 25.84 25.54 25.54 2,165 -0.40(-1.54%)
Nov 03, 2006 25.90 25.99 25.90 25.94 2,766 -0.04(-0.16%)
Nov 02, 2006 25.48 26.19 25.37 25.98 62,310 +0.42(+1.63%)
Nov 01, 2006 25.69 25.85 25.56 25.56 1,082 -0.21(-0.81%)
Oct 31, 2006 25.69 26.07 25.69 25.77 10,705 +0.17(+0.65%)
Oct 30, 2006 25.73 25.73 25.60 25.60 1,202 -0.25(-0.96%)
Oct 27, 2006 25.98 26.14 25.85 25.85 4,089 +0.00(+0.00%)
Oct 26, 2006 25.85 25.85 25.85 25.85 120 -0.08(-0.32%)
Oct 25, 2006 25.77 26.02 25.77 25.94 1,804 +0.08(+0.32%)
Oct 24, 2006 25.98 25.98 25.85 25.85 2,285 -0.17(-0.64%)
Oct 23, 2006 26.02 26.02 26.02 26.02 0 +0.00(+0.00%)
Oct 20, 2006 26.18 26.18 26.02 26.02 601 -0.07(-0.29%)
Oct 19, 2006 26.09 26.09 26.09 26.09 240 +0.00(+0.00%)
Oct 18, 2006 26.06 26.09 26.06 26.09 721 -0.08(-0.32%)
Oct 17, 2006 26.10 26.18 25.98 26.18 6,134 +0.24(+0.93%)
Oct 16, 2006 26.14 26.14 25.94 25.94 2,766 -0.33(-1.27%)
Oct 13, 2006 26.14 26.27 26.10 26.27 2,886 -0.02(-0.06%)
Oct 12, 2006 25.11 26.84 25.11 26.29 18,765 +1.33(+5.33%)
Oct 11, 2006 24.96 24.96 24.96 24.96 0 +0.00(+0.00%)
Oct 10, 2006 24.81 25.02 24.81 24.96 2,526 +0.27(+1.08%)
Oct 09, 2006 24.81 24.81 24.69 24.69 1,684 -0.21(-0.83%)
Oct 06, 2006 24.86 24.90 24.81 24.90 481 -0.04(-0.17%)
Oct 05, 2006 24.98 25.06 24.94 24.94 6,134 +0.08(+0.33%)
Oct 04, 2006 25.02 25.15 24.85 24.86 47,875 -0.08(-0.33%)
Oct 03, 2006 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.