Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 36.95 36.98 36.65 36.98 346 +0.33(+0.90%)
Sep 27, 2012 37.30 37.31 36.65 36.65 1,700 -0.66(-1.76%)
Sep 26, 2012 36.82 37.31 36.77 37.31 1,367 +0.41(+1.11%)
Sep 25, 2012 36.34 36.90 36.02 36.90 7,682 +0.99(+2.75%)
Sep 24, 2012 36.27 36.43 35.56 35.91 6,756 -0.33(-0.91%)
Sep 21, 2012 36.37 36.86 35.58 36.24 6,856 +0.28(+0.79%)
Sep 20, 2012 35.64 36.42 35.47 35.96 13,443 +1.31(+3.79%)
Sep 19, 2012 34.79 35.06 34.37 34.64 4,334 -0.58(-1.65%)
Sep 18, 2012 35.19 35.22 35.15 35.22 3,004 -0.26(-0.72%)
Sep 17, 2012 35.80 35.80 35.48 35.48 1,066 -0.31(-0.87%)
Sep 14, 2012 35.86 35.86 35.62 35.79 810 -0.07(-0.20%)
Sep 13, 2012 35.39 35.86 35.39 35.86 1,855 +0.23(+0.65%)
Sep 12, 2012 35.57 35.63 35.34 35.63 1,807 -0.15(-0.43%)
Sep 11, 2012 35.43 35.86 35.43 35.78 1,411 +0.16(+0.46%)
Sep 10, 2012 35.30 35.86 35.30 35.62 4,321 +0.48(+1.36%)
Sep 07, 2012 35.42 35.42 35.14 35.14 1,886 -0.08(-0.23%)
Sep 06, 2012 35.21 35.22 35.19 35.22 903 -0.19(-0.53%)
Sep 05, 2012 34.00 35.41 34.00 35.41 3,469 +0.58(+1.65%)
Sep 04, 2012 33.99 34.89 33.99 34.83 3,075 +0.79(+2.31%)
Aug 31, 2012 33.95 34.65 33.95 34.04 8,300 +0.09(+0.26%)
Aug 30, 2012 33.87 33.95 33.87 33.95 730 +0.12(+0.37%)
Aug 29, 2012 33.87 33.95 33.69 33.83 2,507 +0.03(+0.08%)
Aug 27, 2012 34.62 34.62 33.80 33.80 6,522 -0.67(-1.95%)
Aug 24, 2012 34.52 34.95 34.30 34.48 1,833 +0.18(+0.52%)
Aug 23, 2012 33.69 34.82 33.69 34.30 2,946 +0.21(+0.62%)
Aug 22, 2012 34.47 34.54 34.09 34.09 13,135 -0.19(-0.57%)
Aug 21, 2012 34.10 34.34 34.10 34.28 3,397 -0.02(-0.07%)
Aug 20, 2012 34.17 34.31 33.73 34.31 1,016 -0.07(-0.21%)
Aug 17, 2012 34.26 34.38 33.83 34.38 1,685 +0.20(+0.60%)
Aug 16, 2012 34.05 34.53 34.05 34.18 2,389 -0.19(-0.57%)
Aug 15, 2012 33.78 34.37 33.78 34.37 2,726 +0.28(+0.83%)
Aug 14, 2012 34.47 34.47 34.09 34.09 450 -0.09(-0.26%)
Aug 13, 2012 34.25 34.34 33.81 34.18 9,261 -0.21(-0.62%)
Aug 10, 2012 34.24 34.98 34.24 34.39 1,478 -0.43(-1.25%)
Aug 09, 2012 34.24 35.06 34.24 34.82 6,339 +0.52(+1.52%)
Aug 08, 2012 34.24 34.30 34.24 34.30 677 -0.41(-1.17%)
Aug 07, 2012 34.57 35.01 34.54 34.71 10,013 -0.01(-0.03%)
Aug 06, 2012 35.42 35.42 34.53 34.72 1,646 +0.21(+0.62%)
Aug 03, 2012 34.11 34.71 33.80 34.50 2,004 +1.21(+3.64%)
Aug 02, 2012 34.03 34.03 33.29 33.29 713 -0.87(-2.54%)
Aug 01, 2012 34.59 34.62 34.16 34.16 752 -0.37(-1.08%)
Jul 31, 2012 34.44 34.59 34.44 34.53 801 +0.44(+1.30%)
Jul 30, 2012 33.41 34.30 33.41 34.09 2,030 +1.10(+3.33%)
Jul 27, 2012 33.76 33.77 32.99 32.99 5,195 -0.95(-2.79%)
Jul 26, 2012 33.52 33.94 33.52 33.94 1,468 +0.45(+1.35%)
Jul 25, 2012 33.73 33.73 33.49 33.49 1,118 -0.21(-0.63%)
Jul 24, 2012 33.85 34.11 33.70 33.70 2,117 -0.12(-0.37%)
Jul 23, 2012 33.03 33.86 33.03 33.82 1,786 +0.15(+0.45%)
Jul 20, 2012 34.57 34.61 33.59 33.67 5,141 -0.21(-0.63%)
Jul 19, 2012 34.10 34.10 33.67 33.88 3,256 +0.01(+0.03%)
Jul 18, 2012 34.39 34.39 33.88 33.88 1,298 -0.71(-2.05%)
Jul 17, 2012 34.60 34.78 34.50 34.59 1,581 +0.18(+0.52%)
Jul 16, 2012 34.72 34.97 34.35 34.41 875 -0.23(-0.66%)
Jul 13, 2012 34.54 34.64 34.54 34.64 338 +0.43(+1.27%)
Jul 12, 2012 34.06 34.66 34.06 34.20 1,784 -0.47(-1.35%)
Jul 11, 2012 35.18 35.18 34.67 34.67 1,581 -0.27(-0.76%)
Jul 10, 2012 35.37 35.46 34.94 34.94 9,779 -0.31(-0.88%)
Jul 09, 2012 35.19 35.25 34.81 35.25 3,501 +0.24(+0.68%)
Jul 06, 2012 34.90 35.11 34.54 35.01 1,357 -0.22(-0.63%)
Jul 05, 2012 35.15 35.23 33.97 35.23 4,086 +0.10(+0.28%)
Jul 03, 2012 34.97 35.13 34.88 35.13 564 +0.56(+1.61%)
Jul 02, 2012 34.90 34.90 34.57 34.57 847 -0.77(-2.18%)
Jun 29, 2012 34.27 35.34 34.27 35.34 5,744 +1.66(+4.91%)
Jun 28, 2012 33.64 34.07 33.64 33.69 2,141 -0.61(-1.78%)
Jun 27, 2012 33.66 34.30 33.66 34.30 2,847 +1.10(+3.31%)
Jun 26, 2012 33.19 33.44 33.01 33.20 1,978 +0.40(+1.21%)
Jun 25, 2012 32.80 32.80 32.76 32.80 2,727 -0.31(-0.94%)
Jun 22, 2012 33.42 33.42 33.10 33.11 2,710 +0.02(+0.05%)
Jun 21, 2012 33.82 33.83 32.89 33.10 7,749 -0.43(-1.29%)
Jun 20, 2012 34.07 34.07 32.86 33.53 2,606 -0.50(-1.48%)
Jun 19, 2012 33.44 34.06 33.27 34.03 11,915 +0.94(+2.84%)
Jun 18, 2012 32.56 33.10 32.15 33.10 13,130 +0.56(+1.71%)
Jun 15, 2012 31.96 32.67 31.53 32.54 8,317 +0.73(+2.31%)
Jun 14, 2012 31.12 31.99 31.12 31.80 3,924 +0.94(+3.04%)
Jun 13, 2012 31.53 31.53 30.86 30.86 903 -0.61(-1.94%)
Jun 12, 2012 31.52 31.81 31.11 31.48 2,145 -0.24(-0.75%)
Jun 11, 2012 31.79 32.33 31.71 31.71 12,732 -0.19(-0.61%)
Jun 08, 2012 31.90 32.07 31.63 31.91 981 -0.07(-0.22%)
Jun 07, 2012 31.78 32.16 31.78 31.98 1,462 +0.64(+2.03%)
Jun 06, 2012 31.09 31.39 31.09 31.34 5,402 +0.66(+2.13%)
Jun 05, 2012 30.93 31.12 30.69 30.69 1,807 -0.36(-1.17%)
Jun 04, 2012 31.42 31.42 30.83 31.05 5,743 -0.45(-1.43%)
Jun 01, 2012 31.39 31.57 30.95 31.50 11,380 -0.55(-1.71%)
May 31, 2012 30.41 32.05 29.93 32.05 17,641 +1.42(+4.62%)
May 30, 2012 30.55 30.63 29.54 30.63 6,166 +0.09(+0.29%)
May 29, 2012 31.88 31.88 30.55 30.55 8,426 -0.65(-2.07%)
May 25, 2012 30.81 31.19 30.72 31.19 5,125 +0.38(+1.24%)
May 24, 2012 31.61 31.76 30.58 30.81 8,422 -0.66(-2.11%)
May 23, 2012 32.05 32.05 31.08 31.48 10,624 -1.01(-3.11%)
May 22, 2012 33.48 34.08 32.48 32.48 35,437 -0.73(-2.19%)
May 21, 2012 32.37 33.21 32.37 33.21 1,468 +0.73(+2.26%)
May 18, 2012 32.74 33.13 32.47 32.48 1,129 +0.17(+0.52%)
May 17, 2012 32.35 32.79 32.27 32.31 30,922 +0.07(+0.22%)
May 16, 2012 33.60 33.60 32.24 32.24 5,169 -1.27(-3.79%)
May 15, 2012 35.24 35.24 33.47 33.51 3,670 -1.57(-4.47%)
May 14, 2012 35.73 35.73 34.91 35.08 2,177 -0.39(-1.10%)
May 11, 2012 36.04 36.42 35.47 35.47 2,316 -0.60(-1.66%)
May 10, 2012 36.54 36.54 36.07 36.07 6,663 -0.23(-0.62%)
May 09, 2012 35.68 36.37 35.48 36.29 6,493 +0.15(+0.41%)
May 08, 2012 36.19 36.19 35.95 36.15 2,183 -0.45(-1.24%)
May 07, 2012 35.86 36.67 35.86 36.60 3,785 +0.36(+0.98%)
May 04, 2012 35.86 36.24 35.86 36.24 855 +0.38(+1.07%)
May 03, 2012 36.19 36.29 35.86 35.86 6,323 -0.38(-1.06%)
May 02, 2012 36.53 36.65 36.24 36.24 2,739 -0.06(-0.17%)
May 01, 2012 36.27 36.73 36.27 36.30 1,643 -0.24(-0.67%)
Apr 30, 2012 36.09 36.55 35.86 36.55 8,775 +0.13(+0.36%)
Apr 27, 2012 35.90 36.53 35.90 36.42 1,335 +0.56(+1.55%)
Apr 26, 2012 35.81 36.12 35.81 35.86 10,954 -0.35(-0.96%)
Apr 25, 2012 36.09 36.33 35.65 36.21 6,978 +0.18(+0.51%)
Apr 24, 2012 37.16 37.16 35.64 36.02 4,644 -1.21(-3.25%)
Apr 23, 2012 36.29 37.71 35.28 37.23 27,346 -0.33(-0.88%)
Apr 20, 2012 37.29 37.56 37.28 37.56 815 +0.58(+1.58%)
Apr 19, 2012 36.03 36.98 36.03 36.98 2,906 +1.34(+3.76%)
Apr 18, 2012 36.58 36.60 35.55 35.64 15,703 -1.12(-3.05%)
Apr 17, 2012 37.03 37.17 36.67 36.76 5,095 +0.15(+0.40%)
Apr 16, 2012 38.21 38.21 36.62 36.62 23,261 -1.77(-4.60%)
Apr 13, 2012 38.27 38.38 37.43 38.38 9,477 +0.10(+0.27%)
Apr 12, 2012 38.10 38.84 37.93 38.28 2,297 +0.28(+0.73%)
Apr 11, 2012 38.63 38.63 37.86 38.00 1,593 -0.03(-0.09%)
Apr 10, 2012 38.86 38.86 37.56 38.03 3,564 -0.98(-2.52%)
Apr 09, 2012 39.51 39.80 39.02 39.02 1,312 -0.55(-1.39%)
Apr 05, 2012 39.60 39.60 39.57 39.57 229 -0.34(-0.85%)
Apr 04, 2012 40.04 40.21 39.54 39.91 3,295 -0.96(-2.34%)
Apr 03, 2012 40.90 40.92 40.59 40.86 1,769 +0.34(+0.84%)
Apr 02, 2012 39.61 41.31 39.60 40.52 4,354 +0.52(+1.31%)
Mar 30, 2012 39.53 40.00 39.04 40.00 2,918 +0.75(+1.91%)
Mar 29, 2012 39.37 39.76 38.90 39.25 7,626 -0.95(-2.36%)
Mar 28, 2012 40.58 40.61 39.81 40.20 1,616 -0.76(-1.85%)
Mar 27, 2012 40.21 40.96 40.21 40.96 873 +0.38(+0.94%)
Mar 26, 2012 40.08 40.99 39.75 40.58 10,385 +1.21(+3.07%)
Mar 23, 2012 40.47 40.47 39.37 39.37 2,524 -1.15(-2.84%)
Mar 22, 2012 40.62 40.85 40.17 40.51 2,260 -0.37(-0.89%)
Mar 21, 2012 40.84 41.22 40.84 40.88 631 -0.03(-0.08%)
Mar 20, 2012 40.73 40.91 40.34 40.91 2,995 -0.19(-0.46%)
Mar 19, 2012 40.01 41.10 39.62 41.10 5,084 +1.09(+2.73%)
Mar 16, 2012 40.37 40.37 39.40 40.01 1,942 -0.09(-0.22%)
Mar 15, 2012 39.55 40.10 39.33 40.10 1,757 +0.16(+0.39%)
Mar 14, 2012 39.54 39.94 39.44 39.94 898 +0.14(+0.35%)
Mar 13, 2012 40.00 40.00 39.40 39.80 1,543 -0.33(-0.82%)
Mar 12, 2012 39.17 40.13 38.73 40.13 1,923 +0.60(+1.52%)
Mar 09, 2012 39.06 39.61 39.06 39.53 2,879 +0.43(+1.09%)
Mar 08, 2012 38.52 39.28 38.52 39.11 1,837 +0.17(+0.45%)
Mar 07, 2012 38.59 39.06 38.58 38.93 3,617 +0.74(+1.93%)
Mar 06, 2012 37.54 38.44 37.54 38.19 1,578 -0.81(-2.07%)
Mar 05, 2012 39.02 39.02 38.59 39.00 2,615 -0.41(-1.04%)
Mar 02, 2012 39.41 39.41 39.41 39.41 322 +0.35(+0.89%)
Mar 01, 2012 38.46 39.06 38.46 39.06 1,267 +1.00(+2.62%)
Feb 29, 2012 38.64 39.19 37.96 38.06 7,416 -0.74(-1.90%)
Feb 28, 2012 38.90 39.06 38.80 38.80 850 +0.30(+0.77%)
Feb 27, 2012 38.55 38.85 38.51 38.51 1,132 +0.06(+0.16%)
Feb 24, 2012 38.59 39.06 38.45 38.45 1,151 +0.23(+0.61%)
Feb 23, 2012 37.81 38.59 37.81 38.21 3,271 +0.88(+2.35%)
Feb 22, 2012 39.52 39.52 37.34 37.34 5,230 -2.18(-5.52%)
Feb 17, 2012 38.48 39.52 39.52 39.52 4,953 +1.07(+2.79%)
Feb 16, 2012 39.45 39.62 38.45 38.45 2,354 -0.86(-2.19%)
Feb 15, 2012 39.93 39.93 39.15 39.31 1,497 -0.23(-0.59%)
Feb 14, 2012 39.89 39.89 39.50 39.54 18,494 -0.81(-2.01%)
Feb 10, 2012 40.28 40.35 40.35 40.35 2,534 +0.07(+0.18%)
Feb 09, 2012 40.19 40.28 40.18 40.28 4,338 +0.09(+0.23%)
Feb 08, 2012 39.80 40.19 39.38 40.19 3,318 -0.00(-0.01%)
Feb 07, 2012 40.13 40.54 39.91 40.19 1,286 +0.43(+1.09%)
Feb 06, 2012 39.48 39.76 38.87 39.76 1,475 +0.43(+1.09%)
Feb 03, 2012 39.06 40.22 38.11 39.33 5,506 +0.26(+0.67%)
Feb 02, 2012 38.59 39.10 38.59 39.07 2,826 +0.78(+2.05%)
Feb 01, 2012 36.47 38.28 36.47 38.28 4,723 +2.47(+6.91%)
Jan 31, 2012 36.55 37.03 35.81 35.81 5,759 -0.46(-1.27%)
Jan 30, 2012 36.22 36.31 35.87 36.27 2,274 -0.31(-0.85%)
Jan 27, 2012 36.58 36.58 36.58 36.58 230 +0.13(+0.35%)
Jan 25, 2012 36.55 36.45 36.45 36.45 5,183 +0.51(+1.41%)
Jan 24, 2012 37.69 37.69 35.95 35.95 2,303 -2.16(-5.67%)
Jan 23, 2012 37.67 38.45 37.50 38.11 5,899 +0.56(+1.50%)
Jan 20, 2012 36.84 37.58 36.84 37.54 9,798 +0.26(+0.70%)
Jan 19, 2012 37.41 37.41 37.05 37.28 2,764 +0.61(+1.66%)
Jan 18, 2012 35.97 37.18 35.72 36.68 10,466 +0.30(+0.84%)
Jan 17, 2012 35.96 36.39 35.96 36.37 3,863 +0.79(+2.22%)
Jan 13, 2012 35.59 35.81 35.20 35.58 2,649 -0.01(-0.02%)
Jan 12, 2012 34.94 35.76 34.92 35.59 34,687 +0.69(+1.99%)
Jan 11, 2012 34.64 35.24 34.64 34.90 5,759 -0.26(-0.74%)
Jan 10, 2012 34.72 35.16 34.72 35.16 4,886 +0.43(+1.25%)
Jan 09, 2012 33.77 34.72 33.77 34.72 8,035 +0.57(+1.68%)
Jan 06, 2012 33.85 34.15 33.57 34.15 8,811 +0.34(+1.00%)
Jan 05, 2012 32.90 33.81 32.90 33.81 938 +0.09(+0.26%)
Jan 04, 2012 33.72 33.72 33.72 33.72 115 +1.17(+3.60%)
Dec 30, 2011 33.12 33.12 32.55 32.55 1,160 -0.74(-2.22%)
Dec 29, 2011 32.29 33.51 32.29 33.29 2,219 +0.92(+2.84%)
Dec 28, 2011 32.29 32.64 32.29 32.37 3,993 +0.08(+0.24%)
Dec 27, 2011 32.11 32.29 32.10 32.29 3,413 +0.33(+1.03%)
Dec 23, 2011 31.70 31.96 31.70 31.96 575 -0.35(-1.07%)
Dec 21, 2011 32.96 32.96 32.21 32.31 691 -0.85(-2.58%)
Dec 20, 2011 31.23 33.16 31.23 33.16 4,659 +1.93(+6.18%)
Dec 19, 2011 32.02 32.09 31.23 31.23 7,109 -1.38(-4.25%)
Dec 16, 2011 31.50 32.62 31.16 32.62 5,183 +1.89(+6.14%)
Dec 15, 2011 32.11 32.11 30.72 30.73 5,315 -0.64(-2.04%)
Dec 14, 2011 32.76 32.76 31.37 31.37 5,199 -1.51(-4.61%)
Dec 13, 2011 33.19 34.25 32.86 32.89 15,725 -0.18(-0.55%)
Dec 12, 2011 34.39 34.39 33.07 33.07 63,030 -1.55(-4.48%)
Dec 09, 2011 34.76 34.76 34.62 34.62 699 +0.39(+1.14%)
Dec 08, 2011 33.23 34.28 33.23 34.23 4,748 +1.00(+3.02%)
Dec 07, 2011 34.74 35.92 32.56 33.22 17,357 -3.34(-9.14%)
Dec 06, 2011 34.08 36.57 33.27 36.57 23,005 +2.66(+7.84%)
Dec 05, 2011 34.67 35.22 33.90 33.91 3,063 -0.68(-1.98%)
Dec 02, 2011 34.27 34.59 33.89 34.59 2,268 +0.32(+0.93%)
Dec 01, 2011 33.52 34.27 33.51 34.27 924 +0.39(+1.15%)
Nov 30, 2011 33.69 34.49 32.89 33.88 6,096 +1.16(+3.54%)
Nov 29, 2011 31.96 32.72 31.96 32.72 2,330 +0.70(+2.19%)
Nov 28, 2011 31.64 32.02 31.64 32.02 1,011 +0.48(+1.51%)
Nov 25, 2011 31.52 31.55 31.29 31.55 346 +0.26(+0.83%)
Nov 23, 2011 31.77 32.72 31.16 31.29 4,747 -1.03(-3.19%)
Nov 22, 2011 32.52 32.52 32.02 32.32 3,668 -0.23(-0.72%)
Nov 21, 2011 33.54 33.54 32.54 32.55 2,788 -1.29(-3.81%)
Nov 18, 2011 33.56 33.84 33.56 33.84 1,155 +0.06(+0.18%)
Nov 17, 2011 34.47 34.47 33.77 33.78 1,808 -1.08(-3.10%)
Nov 16, 2011 34.05 35.22 33.74 34.86 8,934 +0.47(+1.36%)
Nov 15, 2011 34.57 34.57 34.18 34.39 808 +0.29(+0.86%)
Nov 14, 2011 34.34 34.62 34.10 34.10 5,330 -0.52(-1.50%)
Nov 11, 2011 34.57 34.77 34.22 34.62 2,195 +0.37(+1.08%)
Nov 10, 2011 34.45 34.45 34.25 34.25 2,195 +0.18(+0.54%)
Nov 09, 2011 34.30 35.01 33.78 34.06 3,439 -0.61(-1.77%)
Nov 08, 2011 34.57 35.27 34.57 34.68 2,195 +0.23(+0.68%)
Nov 07, 2011 34.50 34.88 33.40 34.45 2,622 +0.30(+0.89%)
Nov 04, 2011 33.93 34.14 33.57 34.14 1,617 -0.18(-0.53%)
Nov 03, 2011 33.85 34.36 33.75 34.32 3,369 +0.74(+2.22%)
Nov 02, 2011 32.69 33.75 32.69 33.58 4,852 +1.27(+3.94%)
Nov 01, 2011 31.49 32.31 31.49 32.31 1,809 +0.29(+0.89%)
Oct 31, 2011 32.79 32.79 30.72 32.02 5,429 -1.38(-4.15%)
Oct 28, 2011 35.04 35.04 33.41 33.41 7,028 -0.84(-2.45%)
Oct 27, 2011 33.67 35.46 33.67 34.25 11,196 +0.96(+2.89%)
Oct 26, 2011 32.88 33.74 32.84 33.29 4,782 +0.79(+2.42%)
Oct 25, 2011 32.11 32.50 32.11 32.50 915 -0.39(-1.18%)
Oct 24, 2011 32.71 33.10 32.32 32.89 2,022 +0.56(+1.74%)
Oct 21, 2011 32.32 32.32 32.32 32.32 346 +0.39(+1.22%)
Oct 20, 2011 31.94 31.94 31.94 31.94 1,689 +0.23(+0.74%)
Oct 19, 2011 31.14 31.92 31.14 31.70 1,335 +0.20(+0.63%)
Oct 18, 2011 32.19 33.59 31.14 31.50 5,881 -0.53(-1.65%)
Oct 17, 2011 31.00 32.03 31.00 32.03 2,829 -0.16(-0.48%)
Oct 14, 2011 31.76 32.19 31.76 32.19 808 +0.81(+2.59%)
Oct 13, 2011 32.33 32.33 31.37 31.37 982 -0.35(-1.12%)
Oct 12, 2011 32.02 32.16 31.73 31.73 9,716 -0.08(-0.24%)
Oct 11, 2011 29.43 31.81 29.43 31.81 7,946 +2.23(+7.55%)
Oct 10, 2011 29.37 29.72 29.37 29.57 346 +0.80(+2.77%)
Oct 07, 2011 28.99 28.99 28.78 28.78 693 -0.61(-2.06%)
Oct 06, 2011 28.69 29.43 28.60 29.38 5,667 +1.08(+3.82%)
Oct 05, 2011 28.60 28.92 28.17 28.30 9,532 +0.13(+0.46%)
Oct 04, 2011 28.79 28.79 28.17 28.17 1,960 -0.97(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.