Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosetta Stone (NY: RST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.250 9.390 9.120 9.150 112,808 -0.26(-2.76%)
Sep 29, 2011 9.230 9.420 8.920 9.410 117,345 +0.23(+2.51%)
Sep 28, 2011 9.540 9.570 9.150 9.180 96,192 -0.36(-3.77%)
Sep 27, 2011 9.550 9.700 9.410 9.540 254,826 +0.16(+1.71%)
Sep 26, 2011 10.03 10.03 9.090 9.380 207,964 -0.62(-6.20%)
Sep 23, 2011 10.07 10.36 9.800 10.00 108,935 -0.12(-1.19%)
Sep 22, 2011 9.980 10.55 9.900 10.12 191,068 -0.06(-0.59%)
Sep 21, 2011 10.85 11.42 10.18 10.18 220,903 -0.44(-4.14%)
Sep 20, 2011 11.50 11.57 9.900 10.62 532,551 -0.78(-6.84%)
Sep 19, 2011 11.74 12.03 11.40 11.40 150,069 -0.49(-4.12%)
Sep 16, 2011 12.15 12.27 11.63 11.89 157,047 -0.22(-1.82%)
Sep 15, 2011 12.43 12.43 11.91 12.11 103,493 -0.26(-2.10%)
Sep 14, 2011 12.30 12.62 11.99 12.37 114,276 +0.10(+0.81%)
Sep 13, 2011 12.32 12.41 12.16 12.27 100,452 -0.05(-0.41%)
Sep 12, 2011 12.64 12.64 11.92 12.32 183,312 -0.44(-3.45%)
Sep 09, 2011 12.91 13.06 12.55 12.76 104,798 -0.26(-2.00%)
Sep 08, 2011 13.01 13.13 12.82 13.02 74,245 -0.12(-0.91%)
Sep 07, 2011 12.56 13.31 12.50 13.14 161,558 +0.71(+5.71%)
Sep 06, 2011 12.46 12.49 12.00 12.43 98,248 -0.38(-2.97%)
Sep 02, 2011 12.72 13.10 12.18 12.81 96,668 -0.19(-1.46%)
Sep 01, 2011 13.44 13.53 12.92 13.00 78,744 -0.45(-3.35%)
Aug 31, 2011 13.51 13.80 13.11 13.45 130,938 -0.03(-0.22%)
Aug 30, 2011 13.73 13.79 13.45 13.48 76,860 -0.30(-2.18%)
Aug 29, 2011 12.72 13.87 12.52 13.78 111,500 +1.22(+9.71%)
Aug 26, 2011 12.54 12.79 12.27 12.56 43,875 -0.03(-0.24%)
Aug 25, 2011 13.04 13.12 12.50 12.59 51,138 -0.37(-2.85%)
Aug 24, 2011 12.06 13.00 11.98 12.96 94,206 +0.93(+7.73%)
Aug 23, 2011 12.20 12.20 11.70 12.03 161,600 -0.17(-1.39%)
Aug 22, 2011 12.21 12.43 11.89 12.20 147,965 +0.25(+2.09%)
Aug 19, 2011 12.10 12.65 11.94 11.95 134,750 -0.30(-2.45%)
Aug 18, 2011 12.70 13.00 12.13 12.25 130,389 -0.73(-5.62%)
Aug 17, 2011 13.31 13.60 12.91 12.98 96,444 -0.34(-2.55%)
Aug 16, 2011 13.07 13.60 12.91 13.32 106,759 +0.08(+0.60%)
Aug 15, 2011 12.82 13.47 12.61 13.24 99,054 +0.42(+3.28%)
Aug 12, 2011 13.11 13.39 12.64 12.82 80,675 -0.22(-1.69%)
Aug 11, 2011 13.22 13.62 12.76 13.04 191,322 -0.14(-1.06%)
Aug 10, 2011 14.21 14.21 13.16 13.18 135,090 -1.07(-7.51%)
Aug 09, 2011 14.36 14.44 13.47 14.25 257,073 +0.40(+2.89%)
Aug 08, 2011 14.36 14.51 13.19 13.85 322,385 -0.93(-6.29%)
Aug 05, 2011 13.69 15.05 13.22 14.78 794,183 +1.82(+14.04%)
Aug 04, 2011 13.47 13.88 11.90 12.96 283,944 -0.61(-4.50%)
Aug 03, 2011 13.48 13.62 13.09 13.57 58,987 +0.06(+0.44%)
Aug 02, 2011 13.80 14.02 13.44 13.51 57,505 -0.33(-2.38%)
Aug 01, 2011 13.98 14.14 13.74 13.84 93,513 +0.04(+0.29%)
Jul 29, 2011 13.41 14.14 13.33 13.80 72,014 +0.20(+1.47%)
Jul 28, 2011 13.59 13.98 13.39 13.60 66,958 +0.00(+0.00%)
Jul 27, 2011 13.59 13.71 13.20 13.60 179,901 -0.09(-0.66%)
Jul 26, 2011 13.99 14.23 13.68 13.69 51,139 -0.35(-2.49%)
Jul 25, 2011 14.01 14.34 13.81 14.04 39,365 -0.13(-0.92%)
Jul 22, 2011 14.37 14.46 14.12 14.17 74,353 +0.17(+1.21%)
Jul 21, 2011 14.09 14.38 13.97 14.00 57,213 -0.04(-0.28%)
Jul 20, 2011 14.22 14.42 13.99 14.04 36,331 +0.00(+0.00%)
Jul 19, 2011 14.38 14.59 13.90 14.04 176,386 -0.26(-1.82%)
Jul 18, 2011 14.38 14.43 13.90 14.30 73,132 -0.13(-0.90%)
Jul 15, 2011 14.60 14.80 14.17 14.43 102,209 -0.16(-1.10%)
Jul 14, 2011 14.14 14.69 14.01 14.59 46,405 +0.41(+2.89%)
Jul 13, 2011 13.95 14.65 13.95 14.18 85,846 +0.26(+1.87%)
Jul 12, 2011 13.88 14.24 13.82 13.92 88,232 -0.30(-2.11%)
Jul 11, 2011 14.50 14.81 14.15 14.22 143,158 -0.43(-2.94%)
Jul 08, 2011 14.74 14.98 14.53 14.65 36,344 -0.28(-1.88%)
Jul 07, 2011 14.75 15.29 14.44 14.93 134,844 +0.16(+1.08%)
Jul 06, 2011 15.00 15.24 14.61 14.77 56,842 -0.24(-1.60%)
Jul 05, 2011 15.23 15.39 14.71 15.01 98,468 -0.12(-0.79%)
Jul 01, 2011 16.14 16.12 14.40 15.13 270,321 -1.01(-6.26%)
Jun 30, 2011 15.57 16.15 15.52 16.14 175,711 +0.58(+3.73%)
Jun 29, 2011 14.99 15.91 14.80 15.56 221,895 +0.59(+3.94%)
Jun 28, 2011 15.11 15.46 14.81 14.97 126,761 -0.14(-0.93%)
Jun 27, 2011 14.28 15.17 14.25 15.11 158,921 +0.82(+5.74%)
Jun 24, 2011 13.84 14.34 13.65 14.29 271,812 +0.43(+3.10%)
Jun 23, 2011 13.33 13.86 13.23 13.86 66,455 +0.43(+3.20%)
Jun 22, 2011 13.70 13.88 13.22 13.43 135,796 -0.36(-2.61%)
Jun 21, 2011 13.47 14.11 13.47 13.79 107,278 +0.42(+3.14%)
Jun 20, 2011 13.63 13.68 13.22 13.37 151,412 -0.38(-2.76%)
Jun 17, 2011 13.79 13.87 13.58 13.75 122,415 +0.05(+0.36%)
Jun 16, 2011 14.29 14.36 13.50 13.70 121,308 -0.60(-4.20%)
Jun 15, 2011 13.78 14.36 13.76 14.30 159,618 +0.34(+2.44%)
Jun 14, 2011 13.41 13.98 13.11 13.96 102,929 +0.65(+4.88%)
Jun 13, 2011 13.48 13.73 13.12 13.31 85,461 -0.19(-1.41%)
Jun 10, 2011 13.44 13.74 13.31 13.50 96,265 -0.03(-0.22%)
Jun 09, 2011 13.25 13.60 13.10 13.53 85,615 +0.28(+2.11%)
Jun 08, 2011 13.36 13.38 12.99 13.25 110,594 -0.17(-1.27%)
Jun 07, 2011 13.03 13.60 13.01 13.42 96,162 +0.40(+3.07%)
Jun 06, 2011 13.23 13.28 13.00 13.02 119,034 -0.33(-2.47%)
Jun 03, 2011 13.61 13.80 13.20 13.35 160,474 -0.84(-5.92%)
May 24, 2011 14.27 14.44 14.16 14.19 122,432 -0.12(-0.84%)
May 23, 2011 14.49 14.60 14.02 14.31 115,135 -0.18(-1.24%)
May 20, 2011 14.93 14.94 14.41 14.49 100,936 -0.40(-2.69%)
May 19, 2011 14.45 14.97 14.22 14.89 125,146 +0.69(+4.86%)
May 18, 2011 14.18 14.28 13.88 14.20 150,440 +0.22(+1.57%)
May 17, 2011 14.23 14.23 13.65 13.98 172,335 -0.28(-1.96%)
May 16, 2011 14.47 14.77 14.25 14.26 190,812 -0.22(-1.52%)
May 13, 2011 14.98 15.00 14.47 14.48 155,238 -0.45(-3.01%)
May 12, 2011 15.19 15.24 14.85 14.93 178,833 -0.10(-0.67%)
May 11, 2011 15.49 15.79 14.77 15.03 689,535 +0.75(+5.25%)
May 10, 2011 13.58 14.58 13.58 14.28 464,199 +0.12(+0.85%)
May 09, 2011 13.79 14.21 13.79 14.16 167,946 +0.41(+2.98%)
May 06, 2011 13.85 13.99 13.60 13.75 65,698 +0.01(+0.07%)
May 05, 2011 13.69 14.03 13.53 13.74 76,719 +0.01(+0.07%)
May 04, 2011 14.03 14.08 13.64 13.73 91,531 -0.32(-2.28%)
May 03, 2011 14.06 14.16 13.91 14.05 83,654 +0.06(+0.43%)
May 02, 2011 14.05 14.05 13.99 13.99 134,638 -0.09(-0.64%)
Apr 29, 2011 13.75 14.09 13.65 14.08 173,565 +0.44(+3.23%)
Apr 28, 2011 13.48 13.69 13.45 13.64 90,335 +0.14(+1.04%)
Apr 27, 2011 13.60 13.66 13.41 13.50 108,897 -0.13(-0.95%)
Apr 26, 2011 13.83 13.88 13.58 13.63 148,415 -0.14(-1.02%)
Apr 25, 2011 13.54 13.77 13.48 13.77 129,169 +0.08(+0.58%)
Apr 21, 2011 13.95 13.99 13.38 13.69 139,131 -0.21(-1.51%)
Apr 20, 2011 13.82 13.97 13.70 13.90 109,121 +0.36(+2.66%)
Apr 19, 2011 13.05 13.56 13.03 13.54 143,090 +0.47(+3.60%)
Apr 18, 2011 13.30 13.30 13.02 13.07 180,507 -0.28(-2.10%)
Apr 15, 2011 13.67 13.89 13.20 13.35 158,850 -0.33(-2.41%)
Apr 14, 2011 13.38 13.71 13.38 13.68 92,911 +0.18(+1.33%)
Apr 13, 2011 13.68 13.84 13.30 13.50 196,714 -0.18(-1.32%)
Apr 12, 2011 13.63 13.95 13.30 13.68 290,541 +0.02(+0.15%)
Apr 11, 2011 14.08 14.31 13.64 13.66 297,647 -0.39(-2.78%)
Apr 08, 2011 14.27 14.29 13.96 14.05 260,623 -0.21(-1.47%)
Apr 07, 2011 13.66 14.43 13.66 14.26 293,388 +0.53(+3.86%)
Apr 06, 2011 13.36 13.78 13.29 13.73 184,167 +0.47(+3.54%)
Apr 05, 2011 13.27 13.47 13.20 13.26 109,719 +0.02(+0.15%)
Apr 04, 2011 13.47 13.49 13.20 13.24 133,202 -0.18(-1.34%)
Apr 01, 2011 13.28 13.65 13.23 13.42 170,208 +0.21(+1.59%)
Mar 31, 2011 13.12 13.29 13.12 13.21 117,346 +0.02(+0.15%)
Mar 30, 2011 13.22 13.28 13.09 13.19 174,217 -0.01(-0.08%)
Mar 29, 2011 13.05 13.24 13.05 13.20 154,652 +0.07(+0.53%)
Mar 28, 2011 13.14 13.35 13.11 13.13 147,637 +0.00(+0.00%)
Mar 25, 2011 13.15 13.30 13.13 13.13 174,497 +0.01(+0.08%)
Mar 24, 2011 13.26 13.30 13.07 13.12 201,653 -0.10(-0.76%)
Mar 23, 2011 13.03 13.25 13.02 13.22 117,432 +0.10(+0.76%)
Mar 22, 2011 13.11 13.20 13.00 13.12 186,897 -0.05(-0.38%)
Mar 21, 2011 13.11 13.18 13.00 13.17 228,586 -0.02(-0.15%)
Mar 18, 2011 13.13 13.21 13.07 13.19 229,161 +0.11(+0.84%)
Mar 17, 2011 13.43 13.50 13.01 13.08 401,171 -0.11(-0.83%)
Mar 16, 2011 13.05 13.44 13.05 13.19 241,657 +0.14(+1.07%)
Mar 15, 2011 13.06 13.15 13.04 13.05 212,560 -0.02(-0.15%)
Mar 14, 2011 13.00 13.20 12.96 13.07 148,723 +0.05(+0.38%)
Mar 11, 2011 13.07 13.28 12.91 13.02 233,127 -0.18(-1.36%)
Mar 10, 2011 13.65 13.65 13.20 13.20 232,094 -0.37(-2.73%)
Mar 09, 2011 13.79 13.88 13.46 13.57 225,153 -0.25(-1.81%)
Mar 08, 2011 13.49 13.99 13.31 13.82 268,331 +0.44(+3.29%)
Mar 07, 2011 13.49 13.59 13.20 13.38 232,190 +0.06(+0.45%)
Mar 04, 2011 13.46 13.46 13.18 13.32 266,200 -0.14(-1.04%)
Mar 03, 2011 12.80 13.59 12.75 13.46 644,252 +0.84(+6.66%)
Mar 02, 2011 13.38 13.38 12.61 12.62 681,925 -0.57(-4.32%)
Mar 01, 2011 14.29 14.29 12.57 13.19 1,833,852 -1.77(-11.83%)
Feb 28, 2011 15.15 15.35 14.48 14.96 997,794 -0.20(-1.32%)
Feb 25, 2011 15.85 15.86 14.95 15.16 811,259 -0.62(-3.93%)
Feb 24, 2011 16.46 16.48 15.61 15.78 340,888 -0.61(-3.72%)
Feb 23, 2011 16.01 16.63 15.88 16.39 406,707 +0.37(+2.31%)
Feb 22, 2011 16.77 16.85 16.00 16.02 766,679 -0.74(-4.42%)
Feb 18, 2011 18.99 19.50 16.72 16.76 1,954,919 -3.51(-17.32%)
Feb 17, 2011 20.43 20.72 20.16 20.27 181,014 -0.12(-0.59%)
Feb 16, 2011 20.63 21.00 20.11 20.39 180,473 +0.05(+0.25%)
Feb 15, 2011 20.27 20.39 20.00 20.34 118,549 -0.06(-0.29%)
Feb 14, 2011 20.28 20.48 20.25 20.40 60,079 +0.08(+0.39%)
Feb 11, 2011 20.45 20.53 20.27 20.32 100,175 -0.23(-1.12%)
Feb 10, 2011 20.34 20.59 20.29 20.55 179,614 +0.23(+1.13%)
Feb 09, 2011 20.27 20.56 20.24 20.32 103,531 -0.03(-0.15%)
Feb 08, 2011 20.29 20.42 20.16 20.35 121,635 +0.13(+0.64%)
Feb 07, 2011 20.10 20.55 20.00 20.22 95,543 +0.16(+0.80%)
Feb 04, 2011 19.94 20.14 19.83 20.06 106,838 +0.17(+0.85%)
Feb 03, 2011 19.52 20.00 19.46 19.89 190,270 +0.51(+2.63%)
Feb 02, 2011 19.38 19.62 19.02 19.38 73,165 +0.05(+0.26%)
Feb 01, 2011 18.96 19.43 18.64 19.33 106,706 +0.52(+2.76%)
Jan 31, 2011 19.03 19.15 18.58 18.81 217,247 -0.23(-1.21%)
Jan 28, 2011 19.44 19.53 18.74 19.04 211,050 -0.49(-2.51%)
Jan 27, 2011 20.07 20.07 19.44 19.53 110,911 -0.49(-2.45%)
Jan 26, 2011 19.98 20.37 19.94 20.02 166,608 +0.17(+0.86%)
Jan 25, 2011 20.22 20.22 19.85 19.85 74,432 -0.42(-2.07%)
Jan 24, 2011 20.14 20.59 20.00 20.27 196,853 +0.17(+0.85%)
Jan 21, 2011 20.19 20.44 20.02 20.10 78,233 +0.09(+0.45%)
Jan 20, 2011 20.43 20.46 20.00 20.01 81,666 -0.46(-2.25%)
Jan 19, 2011 20.99 20.99 20.38 20.47 136,722 -0.44(-2.10%)
Jan 18, 2011 21.58 21.61 20.85 20.91 147,106 -0.56(-2.61%)
Jan 14, 2011 21.34 21.48 21.02 21.47 95,580 +0.22(+1.04%)
Jan 13, 2011 20.98 21.32 20.87 21.25 83,379 +0.38(+1.82%)
Jan 12, 2011 20.84 21.09 20.76 20.87 67,353 +0.30(+1.46%)
Jan 11, 2011 20.66 21.07 20.50 20.57 128,611 -0.04(-0.19%)
Jan 10, 2011 20.54 20.62 20.35 20.61 231,345 +0.14(+0.68%)
Jan 07, 2011 20.68 20.72 20.35 20.47 103,249 -0.20(-0.97%)
Jan 06, 2011 20.81 20.86 20.53 20.67 79,065 +0.00(+0.00%)
Jan 05, 2011 20.62 20.78 20.32 20.67 204,961 +0.08(+0.39%)
Jan 04, 2011 21.64 21.64 20.50 20.59 196,140 -0.91(-4.23%)
Jan 03, 2011 21.54 21.94 21.32 21.50 138,915 +0.28(+1.32%)
Dec 31, 2010 21.38 21.41 21.18 21.22 103,770 -0.20(-0.93%)
Dec 30, 2010 21.55 21.63 21.37 21.42 63,428 -0.05(-0.23%)
Dec 29, 2010 21.82 21.89 21.42 21.47 101,413 -0.18(-0.83%)
Dec 28, 2010 21.99 21.99 21.50 21.65 90,678 -0.14(-0.64%)
Dec 27, 2010 20.74 22.15 20.60 21.79 142,467 +1.24(+6.03%)
Dec 23, 2010 20.26 20.61 20.26 20.55 74,378 +0.29(+1.43%)
Dec 22, 2010 20.47 20.47 20.12 20.26 120,458 -0.26(-1.27%)
Dec 21, 2010 21.19 21.21 20.39 20.52 120,848 -0.47(-2.24%)
Dec 20, 2010 21.02 21.18 20.81 20.99 180,895 +0.18(+0.86%)
Dec 17, 2010 20.67 21.15 20.20 20.81 138,402 +0.13(+0.63%)
Dec 16, 2010 20.52 21.00 20.35 20.68 107,618 +0.21(+1.03%)
Dec 15, 2010 21.26 21.54 19.86 20.47 147,250 -0.94(-4.39%)
Dec 14, 2010 21.93 22.09 21.16 21.41 96,908 -0.47(-2.15%)
Dec 13, 2010 22.58 22.70 21.84 21.88 227,335 -0.65(-2.89%)
Dec 10, 2010 22.36 22.59 21.96 22.53 141,766 +0.27(+1.21%)
Dec 09, 2010 22.35 22.35 21.99 22.26 146,632 +0.01(+0.04%)
Dec 08, 2010 22.35 22.42 22.17 22.25 88,693 -0.06(-0.27%)
Dec 07, 2010 22.26 22.33 22.01 22.31 99,597 +0.31(+1.41%)
Dec 06, 2010 21.42 22.18 21.31 22.00 101,273 +0.65(+3.04%)
Dec 03, 2010 20.99 21.47 20.74 21.35 105,928 +0.26(+1.23%)
Dec 02, 2010 21.17 21.28 20.97 21.09 143,123 +0.04(+0.19%)
Dec 01, 2010 21.20 21.39 20.85 21.05 108,389 +0.06(+0.29%)
Nov 30, 2010 20.15 21.13 20.08 20.99 151,788 +0.53(+2.59%)
Nov 29, 2010 19.98 20.59 19.57 20.46 82,315 +0.31(+1.54%)
Nov 26, 2010 20.29 20.44 20.14 20.15 19,520 -0.32(-1.56%)
Nov 24, 2010 19.90 20.47 20.47 20.47 124,496 +0.62(+3.12%)
Nov 23, 2010 19.54 19.90 19.50 19.85 76,227 -0.02(-0.10%)
Nov 22, 2010 19.68 19.89 19.26 19.87 90,648 +0.16(+0.81%)
Nov 19, 2010 19.78 19.87 19.34 19.71 69,500 -0.04(-0.20%)
Nov 18, 2010 19.39 19.90 19.21 19.75 85,454 +0.55(+2.86%)
Nov 17, 2010 19.38 19.55 19.03 19.20 92,362 -0.13(-0.67%)
Nov 16, 2010 19.35 19.72 19.00 19.33 226,398 -0.03(-0.15%)
Nov 15, 2010 20.25 20.48 19.30 19.36 137,489 -0.70(-3.49%)
Nov 12, 2010 20.07 20.35 19.66 20.06 162,964 -0.25(-1.23%)
Nov 11, 2010 19.94 21.28 19.01 20.31 688,298 -2.47(-10.84%)
Nov 10, 2010 22.89 23.49 22.61 22.78 298,354 -0.17(-0.74%)
Nov 09, 2010 23.50 23.60 22.65 22.95 174,269 -0.64(-2.71%)
Nov 08, 2010 23.81 24.00 23.51 23.59 101,433 -0.35(-1.46%)
Nov 05, 2010 24.48 24.48 23.56 23.94 137,311 -0.52(-2.13%)
Nov 04, 2010 23.40 24.50 23.23 24.46 163,990 +1.37(+5.93%)
Nov 03, 2010 23.58 23.58 22.99 23.09 69,465 -0.49(-2.08%)
Nov 02, 2010 23.61 23.64 23.00 23.58 82,122 +0.15(+0.64%)
Nov 01, 2010 23.24 23.50 22.91 23.43 114,507 +0.28(+1.21%)
Oct 29, 2010 22.56 23.36 22.38 23.15 74,103 +0.53(+2.34%)
Oct 28, 2010 22.50 22.70 22.02 22.62 88,791 +0.26(+1.16%)
Oct 27, 2010 21.89 22.47 21.87 22.36 74,283 +0.32(+1.45%)
Oct 25, 2010 22.07 22.20 21.81 22.04 77,452 +0.08(+0.36%)
Oct 22, 2010 21.50 22.05 21.50 21.96 55,925 +0.53(+2.47%)
Oct 21, 2010 21.48 21.80 21.01 21.43 89,385 +0.00(+0.00%)
Oct 20, 2010 21.66 21.82 21.21 21.43 68,512 -0.25(-1.15%)
Oct 19, 2010 21.78 22.12 21.35 21.68 76,730 -0.33(-1.50%)
Oct 18, 2010 21.64 22.11 21.61 22.01 178,065 +0.46(+2.13%)
Oct 15, 2010 20.93 21.75 20.80 21.55 143,140 +0.79(+3.81%)
Oct 14, 2010 21.25 21.38 20.58 20.76 98,067 -0.58(-2.72%)
Oct 13, 2010 22.50 22.80 21.20 21.34 318,253 -1.05(-4.69%)
Oct 12, 2010 21.61 22.42 21.38 22.39 252,551 +0.68(+3.13%)
Oct 11, 2010 21.54 21.90 21.43 21.71 50,058 +0.27(+1.26%)
Oct 08, 2010 21.44 21.59 20.97 21.44 54,682 +0.38(+1.80%)
Oct 07, 2010 21.17 21.17 20.72 21.06 207 +0.07(+0.33%)
Oct 06, 2010 21.14 21.27 20.79 20.99 65,181 -0.14(-0.66%)
Oct 05, 2010 20.63 21.27 20.33 21.13 90,277 +0.74(+3.63%)
Oct 04, 2010 21.20 21.28 20.20 20.39 103,034 -0.79(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.