Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.290 +0.020 (+0.24%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.063 6.104 6.063 6.084 31,479 -0.01(-0.11%)
Sep 27, 2013 6.090 6.110 6.084 6.090 19,825 -0.03(-0.44%)
Sep 26, 2013 6.111 6.124 6.104 6.118 30,055 +0.01(+0.22%)
Sep 25, 2013 6.165 6.165 6.090 6.104 33,571 -0.05(-0.77%)
Sep 24, 2013 6.131 6.151 6.097 6.151 27,406 +0.05(+0.78%)
Sep 23, 2013 6.151 6.165 6.097 6.104 51,191 -0.05(-0.77%)
Sep 20, 2013 6.151 6.213 6.091 6.151 59,310 -0.03(-0.55%)
Sep 19, 2013 6.199 6.226 6.165 6.185 48,254 +0.01(+0.22%)
Sep 18, 2013 6.131 6.226 6.077 6.172 47,214 +0.04(+0.66%)
Sep 17, 2013 6.111 6.134 6.090 6.131 44,963 +0.03(+0.44%)
Sep 16, 2013 6.050 6.165 6.050 6.104 41,832 +0.05(+0.90%)
Sep 13, 2013 6.043 6.063 5.995 6.050 38,204 +0.04(+0.59%)
Sep 12, 2013 6.043 6.069 6.010 6.014 29,934 +0.01(+0.09%)
Sep 11, 2013 6.090 6.104 5.988 6.009 65,617 -0.08(-1.33%)
Sep 10, 2013 6.083 6.117 6.029 6.090 130,885 -0.01(-0.22%)
Sep 09, 2013 6.178 6.178 6.090 6.103 34,427 -0.06(-0.99%)
Sep 06, 2013 6.002 6.164 5.961 6.164 182,154 +0.20(+3.28%)
Sep 05, 2013 6.029 6.049 5.961 5.968 47,598 +0.00(+0.00%)
Sep 04, 2013 6.002 6.015 5.955 5.968 112,385 +0.01(+0.11%)
Sep 03, 2013 6.022 6.022 5.934 5.961 51,700 -0.05(-0.79%)
Aug 30, 2013 6.042 6.042 5.961 6.009 57,457 -0.01(-0.11%)
Aug 29, 2013 5.988 6.036 5.982 6.015 16,788 +0.00(+0.00%)
Aug 28, 2013 6.110 6.110 5.982 6.015 38,417 -0.07(-1.11%)
Aug 27, 2013 6.083 6.083 6.049 6.083 66,774 +0.03(+0.45%)
Aug 26, 2013 6.056 6.130 6.042 6.056 87,012 -0.02(-0.33%)
Aug 23, 2013 6.049 6.083 6.029 6.076 49,731 +0.01(+0.11%)
Aug 22, 2013 6.022 6.124 6.015 6.069 64,771 +0.05(+0.79%)
Aug 21, 2013 6.036 6.089 6.009 6.022 77,789 -0.09(-1.44%)
Aug 20, 2013 6.042 6.110 6.015 6.110 116,696 +0.06(+1.01%)
Aug 19, 2013 6.015 6.049 6.002 6.049 25,196 +0.01(+0.22%)
Aug 16, 2013 5.995 6.049 5.968 6.036 60,316 +0.06(+1.02%)
Aug 15, 2013 6.015 6.015 5.961 5.975 105,900 -0.07(-1.12%)
Aug 14, 2013 5.995 6.049 5.982 6.042 75,657 -0.01(-0.11%)
Aug 13, 2013 6.042 6.049 6.002 6.049 22,713 -0.03(-0.43%)
Aug 12, 2013 6.008 6.082 6.008 6.076 27,921 +0.05(+0.78%)
Aug 09, 2013 6.062 6.076 5.995 6.028 63,719 -0.02(-0.33%)
Aug 08, 2013 5.995 6.062 5.981 6.049 61,104 +0.01(+0.22%)
Aug 07, 2013 6.008 6.082 5.995 6.035 66,571 -0.01(-0.11%)
Aug 06, 2013 6.028 6.116 6.018 6.042 42,003 -0.01(-0.11%)
Aug 05, 2013 6.055 6.102 6.015 6.049 33,334 -0.06(-0.99%)
Aug 02, 2013 6.089 6.143 6.069 6.109 19,699 +0.05(+0.89%)
Aug 01, 2013 6.163 6.163 6.055 6.055 33,883 -0.08(-1.27%)
Jul 31, 2013 6.109 6.150 6.028 6.133 105,185 -0.03(-0.48%)
Jul 30, 2013 6.116 6.163 6.069 6.163 30,193 +0.03(+0.55%)
Jul 29, 2013 6.156 6.170 6.096 6.129 23,396 +0.01(+0.11%)
Jul 26, 2013 6.103 6.177 6.096 6.123 27,254 +0.03(+0.44%)
Jul 25, 2013 6.109 6.156 6.076 6.096 46,843 -0.07(-1.20%)
Jul 24, 2013 6.257 6.257 6.136 6.170 12,257 -0.07(-1.19%)
Jul 23, 2013 6.143 6.251 6.143 6.244 29,389 +0.08(+1.31%)
Jul 22, 2013 6.197 6.237 6.163 6.163 30,089 -0.07(-1.19%)
Jul 19, 2013 6.318 6.318 6.230 6.237 14,687 -0.09(-1.38%)
Jul 18, 2013 6.399 6.399 6.298 6.325 23,890 -0.04(-0.64%)
Jul 17, 2013 6.325 6.365 6.284 6.365 21,687 +0.07(+1.18%)
Jul 16, 2013 6.264 6.291 6.177 6.291 43,072 +0.03(+0.43%)
Jul 15, 2013 6.264 6.298 6.251 6.264 29,611 +0.00(+0.00%)
Jul 12, 2013 6.358 6.358 6.197 6.264 51,803 -0.09(-1.48%)
Jul 11, 2013 6.298 6.358 6.230 6.358 23,402 +0.14(+2.18%)
Jul 10, 2013 6.189 6.337 6.149 6.223 55,745 +0.01(+0.11%)
Jul 09, 2013 6.310 6.257 6.156 6.216 39,279 -0.03(-0.43%)
Jul 08, 2013 6.283 6.304 6.216 6.243 8,201 +0.03(+0.43%)
Jul 05, 2013 6.277 6.277 6.169 6.216 23,938 -0.11(-1.75%)
Jul 03, 2013 6.438 6.438 6.263 6.327 25,007 -0.05(-0.79%)
Jul 02, 2013 6.471 6.492 6.377 6.377 34,755 -0.09(-1.35%)
Jul 01, 2013 6.505 6.512 6.451 6.465 19,801 +0.02(+0.31%)
Jun 28, 2013 6.424 6.498 6.330 6.445 88,256 -0.05(-0.83%)
Jun 27, 2013 6.377 6.507 6.377 6.498 42,702 +0.11(+1.68%)
Jun 26, 2013 6.337 6.431 6.277 6.391 32,813 +0.11(+1.82%)
Jun 25, 2013 6.317 6.317 6.109 6.277 59,198 +0.01(+0.21%)
Jun 24, 2013 6.136 6.277 6.136 6.263 105,074 +0.03(+0.54%)
Jun 21, 2013 6.310 6.310 6.223 6.230 61,780 -0.03(-0.54%)
Jun 20, 2013 6.310 6.364 6.109 6.263 158,251 -0.10(-1.52%)
Jun 19, 2013 6.277 6.445 6.243 6.360 95,898 +0.08(+1.21%)
Jun 18, 2013 6.357 6.357 6.216 6.283 53,886 -0.04(-0.65%)
Jun 17, 2013 6.424 6.438 6.304 6.324 47,484 -0.07(-1.14%)
Jun 14, 2013 6.418 6.418 6.357 6.398 44,739 -0.01(-0.21%)
Jun 13, 2013 6.377 6.411 6.317 6.411 34,411 +0.07(+1.17%)
Jun 12, 2013 6.330 6.366 6.297 6.337 66,122 -0.02(-0.31%)
Jun 11, 2013 6.363 6.397 6.236 6.357 115,484 -0.04(-0.63%)
Jun 10, 2013 6.511 6.511 6.383 6.397 59,098 -0.11(-1.65%)
Jun 07, 2013 6.511 6.584 6.470 6.504 60,903 -0.05(-0.71%)
Jun 06, 2013 6.517 6.557 6.490 6.551 32,224 +0.02(+0.31%)
Jun 05, 2013 6.557 6.564 6.490 6.531 27,404 +0.04(+0.62%)
Jun 04, 2013 6.417 6.504 6.390 6.490 75,745 +0.10(+1.57%)
Jun 03, 2013 6.598 6.598 6.390 6.390 97,088 -0.17(-2.55%)
May 31, 2013 6.644 6.644 6.528 6.557 118,894 -0.09(-1.31%)
May 30, 2013 6.691 6.698 6.577 6.644 28,511 -0.03(-0.40%)
May 29, 2013 6.705 6.705 6.618 6.671 92,255 -0.01(-0.20%)
May 28, 2013 6.725 6.725 6.685 6.685 56,136 -0.04(-0.60%)
May 24, 2013 6.718 6.751 6.718 6.725 34,643 -0.02(-0.30%)
May 23, 2013 6.738 6.778 6.738 6.745 22,360 +0.00(+0.00%)
May 22, 2013 6.825 6.825 6.745 6.745 28,987 -0.03(-0.40%)
May 21, 2013 6.765 6.772 6.758 6.772 18,569 +0.01(+0.20%)
May 20, 2013 6.772 6.818 6.758 6.758 10,376 +0.02(+0.30%)
May 17, 2013 6.785 6.792 6.738 6.738 25,945 -0.06(-0.92%)
May 16, 2013 6.832 6.832 6.778 6.801 15,110 +0.00(+0.04%)
May 15, 2013 6.912 6.912 6.772 6.798 50,144 -0.07(-0.99%)
May 13, 2013 6.892 6.945 6.772 6.867 38,673 +0.04(+0.64%)
May 10, 2013 6.856 6.874 6.803 6.823 21,810 +0.01(+0.10%)
May 09, 2013 6.896 6.926 6.783 6.816 34,177 -0.07(-0.97%)
May 08, 2013 6.876 6.883 6.843 6.883 12,703 +0.02(+0.29%)
May 07, 2013 6.883 6.883 6.830 6.863 9,694 +0.03(+0.49%)
May 06, 2013 6.863 6.863 6.796 6.830 4,958 +0.01(+0.20%)
May 03, 2013 6.830 6.836 6.776 6.816 30,021 -0.02(-0.29%)
May 02, 2013 6.863 6.903 6.803 6.836 44,728 -0.01(-0.10%)
May 01, 2013 6.850 6.856 6.777 6.843 29,275 +0.00(+0.00%)
Apr 30, 2013 6.823 6.843 6.776 6.843 45,635 +0.05(+0.69%)
Apr 29, 2013 6.770 6.836 6.750 6.796 56,766 -0.01(-0.10%)
Apr 26, 2013 6.783 6.803 6.763 6.803 30,959 +0.04(+0.59%)
Apr 25, 2013 6.750 6.783 6.730 6.763 18,518 +0.03(+0.50%)
Apr 24, 2013 6.770 6.770 6.690 6.730 43,248 -0.02(-0.30%)
Apr 23, 2013 6.756 6.756 6.723 6.750 26,806 +0.02(+0.30%)
Apr 22, 2013 6.756 6.756 6.730 6.730 16,011 +0.00(+0.00%)
Apr 19, 2013 6.743 6.750 6.730 6.730 21,893 +0.00(+0.00%)
Apr 18, 2013 6.716 6.736 6.696 6.730 13,348 +0.05(+0.70%)
Apr 17, 2013 6.703 6.716 6.656 6.683 32,247 +0.01(+0.20%)
Apr 16, 2013 6.663 6.710 6.650 6.670 18,231 -0.01(-0.20%)
Apr 15, 2013 6.663 6.683 6.656 6.683 17,579 -0.03(-0.40%)
Apr 12, 2013 6.716 6.716 6.656 6.710 18,855 +0.03(+0.50%)
Apr 11, 2013 6.670 6.696 6.670 6.676 6,808 +0.04(+0.53%)
Apr 10, 2013 6.681 6.701 6.634 6.641 53,729 -0.03(-0.40%)
Apr 09, 2013 6.734 6.741 6.648 6.668 29,583 -0.01(-0.20%)
Apr 08, 2013 6.741 6.741 6.681 6.681 5,645 -0.03(-0.40%)
Apr 05, 2013 6.707 6.741 6.687 6.707 7,237 +0.03(+0.50%)
Apr 04, 2013 6.648 6.727 6.648 6.674 24,023 -0.01(-0.10%)
Apr 03, 2013 6.741 6.747 6.648 6.681 39,006 -0.01(-0.20%)
Apr 02, 2013 6.754 6.754 6.681 6.694 19,249 -0.02(-0.30%)
Apr 01, 2013 6.767 6.774 6.648 6.714 43,087 -0.01(-0.20%)
Mar 28, 2013 6.641 6.801 6.641 6.727 93,250 +0.05(+0.80%)
Mar 27, 2013 6.681 6.694 6.648 6.674 19,122 +0.03(+0.47%)
Mar 26, 2013 6.614 6.694 6.614 6.643 13,174 +0.02(+0.24%)
Mar 25, 2013 6.774 6.774 6.568 6.628 77,945 -0.09(-1.38%)
Mar 22, 2013 6.727 6.787 6.707 6.721 22,696 +0.00(+0.00%)
Mar 21, 2013 6.727 6.727 6.693 6.721 21,024 +0.00(+0.00%)
Mar 20, 2013 6.694 6.727 6.681 6.721 31,170 +0.07(+1.00%)
Mar 19, 2013 6.654 6.694 6.634 6.654 34,407 +0.01(+0.20%)
Mar 18, 2013 6.601 6.687 6.574 6.641 69,218 +0.07(+1.01%)
Mar 15, 2013 6.614 6.648 6.461 6.574 116,572 -0.06(-0.90%)
Mar 14, 2013 6.628 6.661 6.581 6.634 52,187 -0.03(-0.50%)
Mar 13, 2013 6.668 6.668 6.641 6.668 62,123 +0.02(+0.33%)
Mar 12, 2013 6.659 6.679 6.646 6.646 34,628 +0.01(+0.20%)
Mar 11, 2013 6.791 6.791 6.632 6.632 84,437 -0.12(-1.77%)
Mar 08, 2013 6.752 6.758 6.738 6.752 35,753 +0.01(+0.10%)
Mar 07, 2013 6.785 6.785 6.740 6.745 13,065 -0.04(-0.59%)
Mar 06, 2013 6.785 6.791 6.778 6.785 34,299 +0.00(+0.00%)
Mar 05, 2013 6.785 6.791 6.771 6.785 19,383 +0.02(+0.29%)
Mar 04, 2013 6.785 6.785 6.738 6.765 21,976 +0.02(+0.29%)
Mar 01, 2013 6.805 6.805 6.745 6.745 14,670 -0.02(-0.29%)
Feb 28, 2013 6.778 6.778 6.745 6.765 16,811 -0.01(-0.20%)
Feb 27, 2013 6.732 6.778 6.725 6.778 30,164 +0.05(+0.69%)
Feb 26, 2013 6.732 6.758 6.718 6.732 41,987 +0.01(+0.10%)
Feb 25, 2013 6.791 6.791 6.718 6.725 31,767 -0.02(-0.29%)
Feb 22, 2013 6.785 6.785 6.712 6.745 24,072 -0.01(-0.20%)
Feb 21, 2013 6.752 6.811 6.725 6.758 35,353 +0.03(+0.49%)
Feb 20, 2013 6.778 6.791 6.725 6.725 15,463 -0.01(-0.20%)
Feb 19, 2013 6.798 6.805 6.738 6.738 43,312 -0.06(-0.88%)
Feb 15, 2013 6.811 6.811 6.791 6.798 9,340 +0.00(+0.00%)
Feb 14, 2013 6.791 6.798 6.791 6.798 24,569 -0.01(-0.10%)
Feb 13, 2013 6.818 6.838 6.791 6.804 30,552 +0.01(+0.12%)
Feb 12, 2013 6.803 6.803 6.783 6.796 10,685 +0.01(+0.10%)
Feb 11, 2013 6.816 6.816 6.770 6.789 10,402 -0.02(-0.29%)
Feb 08, 2013 6.783 6.822 6.783 6.809 23,120 -0.01(-0.10%)
Feb 07, 2013 6.849 6.849 6.803 6.816 32,347 +0.01(+0.19%)
Feb 06, 2013 6.809 6.816 6.783 6.803 12,844 -0.01(-0.10%)
Feb 04, 2013 6.862 6.862 6.796 6.809 21,243 -0.02(-0.29%)
Feb 01, 2013 6.869 6.902 6.796 6.829 41,500 -0.03(-0.39%)
Jan 31, 2013 6.829 6.855 6.829 6.855 5,936 +0.03(+0.39%)
Jan 30, 2013 6.829 6.829 6.750 6.829 55,109 +0.05(+0.68%)
Jan 29, 2013 6.869 6.869 6.776 6.783 42,917 -0.09(-1.34%)
Jan 28, 2013 6.895 6.902 6.849 6.875 15,765 -0.04(-0.53%)
Jan 25, 2013 6.915 6.941 6.895 6.912 23,506 -0.02(-0.23%)
Jan 24, 2013 6.948 6.961 6.855 6.928 34,196 -0.01(-0.10%)
Jan 23, 2013 6.915 6.941 6.895 6.935 22,295 +0.07(+1.06%)
Jan 22, 2013 6.915 6.915 6.862 6.862 8,224 -0.01(-0.10%)
Jan 18, 2013 6.875 6.888 6.857 6.869 10,977 -0.03(-0.48%)
Jan 17, 2013 6.928 6.928 6.855 6.902 34,573 +0.01(+0.19%)
Jan 16, 2013 6.902 6.902 6.849 6.889 25,317 +0.00(+0.01%)
Jan 15, 2013 6.955 6.968 6.855 6.888 36,195 -0.11(-1.60%)
Jan 14, 2013 6.981 7.021 6.921 7.001 20,360 +0.09(+1.24%)
Jan 11, 2013 6.948 6.961 6.908 6.915 38,475 -0.06(-0.82%)
Jan 10, 2013 6.979 7.005 6.907 6.972 43,263 +0.01(+0.09%)
Jan 09, 2013 6.966 6.979 6.939 6.966 20,027 +0.03(+0.38%)
Jan 08, 2013 6.920 6.969 6.920 6.939 14,053 +0.02(+0.29%)
Jan 07, 2013 6.966 6.966 6.913 6.920 36,077 -0.04(-0.57%)
Jan 04, 2013 6.979 6.979 6.900 6.959 24,932 +0.01(+0.09%)
Jan 03, 2013 6.979 6.979 6.901 6.953 16,579 +0.03(+0.38%)
Jan 02, 2013 6.874 6.966 6.780 6.926 37,328 +0.15(+2.15%)
Dec 31, 2012 6.781 6.833 6.735 6.780 11,657 +0.06(+0.96%)
Dec 28, 2012 6.729 6.762 6.696 6.716 40,377 +0.03(+0.39%)
Dec 27, 2012 6.788 6.792 6.643 6.689 60,890 -0.10(-1.45%)
Dec 26, 2012 6.874 6.874 6.755 6.788 19,708 -0.04(-0.58%)
Dec 24, 2012 6.834 6.900 6.808 6.828 7,179 -0.05(-0.67%)
Dec 21, 2012 6.821 6.913 6.814 6.874 18,777 +0.05(+0.68%)
Dec 20, 2012 6.867 6.867 6.768 6.828 32,714 +0.01(+0.10%)
Dec 19, 2012 6.781 6.851 6.775 6.821 33,583 +0.02(+0.29%)
Dec 18, 2012 6.762 6.854 6.684 6.801 53,519 +0.04(+0.58%)
Dec 17, 2012 6.702 6.867 6.656 6.762 131,159 +0.09(+1.28%)
Dec 14, 2012 6.808 6.808 6.623 6.676 80,016 -0.11(-1.55%)
Dec 13, 2012 6.953 6.953 6.775 6.781 61,528 -0.13(-1.90%)
Dec 12, 2012 6.979 6.979 6.887 6.913 26,707 -0.05(-0.76%)
Dec 11, 2012 6.986 7.058 6.901 6.966 34,061 -0.01(-0.09%)
Dec 10, 2012 6.993 6.999 6.907 6.973 37,087 -0.02(-0.28%)
Dec 07, 2012 6.914 7.019 6.901 6.993 21,126 +0.11(+1.62%)
Dec 06, 2012 7.038 7.045 6.848 6.881 32,994 -0.15(-2.14%)
Dec 05, 2012 6.934 7.032 6.903 7.032 48,638 +0.16(+2.29%)
Dec 04, 2012 7.019 7.058 6.829 6.875 70,859 -0.19(-2.69%)
Nov 30, 2012 7.065 7.078 6.986 7.065 23,975 -0.01(-0.19%)
Nov 29, 2012 7.019 7.078 6.986 7.078 23,089 +0.08(+1.12%)
Nov 28, 2012 7.038 7.058 6.920 6.999 37,750 -0.02(-0.28%)
Nov 27, 2012 7.006 7.045 6.914 7.019 42,323 +0.03(+0.37%)
Nov 26, 2012 6.999 7.045 6.888 6.993 84,321 -0.02(-0.28%)
Nov 23, 2012 6.999 7.012 6.992 7.012 16,557 +0.03(+0.38%)
Nov 21, 2012 6.973 6.986 6.920 6.986 11,445 +0.02(+0.28%)
Nov 20, 2012 6.986 6.999 6.947 6.966 37,332 +0.04(+0.57%)
Nov 19, 2012 6.934 6.979 6.848 6.927 49,146 +0.09(+1.25%)
Nov 16, 2012 6.750 6.855 6.744 6.842 51,778 +0.14(+2.15%)
Nov 15, 2012 6.789 6.789 6.534 6.698 107,350 -0.07(-0.97%)
Nov 14, 2012 6.848 6.848 6.724 6.763 93,550 +0.01(+0.10%)
Nov 13, 2012 6.796 6.914 6.757 6.757 91,647 -0.06(-0.92%)
Nov 12, 2012 6.963 6.969 6.760 6.819 115,890 -0.14(-1.97%)
Nov 09, 2012 6.943 6.969 6.943 6.956 21,975 +0.01(+0.19%)
Nov 08, 2012 6.924 6.943 6.878 6.943 35,940 +0.06(+0.85%)
Nov 07, 2012 6.793 6.891 6.793 6.885 19,008 +0.12(+1.84%)
Nov 06, 2012 6.813 6.839 6.760 6.760 64,915 -0.02(-0.25%)
Nov 05, 2012 6.826 6.826 6.760 6.778 24,066 -0.05(-0.70%)
Nov 02, 2012 6.819 6.832 6.793 6.826 23,195 +0.01(+0.19%)
Nov 01, 2012 6.793 6.826 6.787 6.813 19,469 +0.02(+0.29%)
Oct 31, 2012 6.793 6.793 6.760 6.793 16,076 +0.01(+0.19%)
Oct 26, 2012 6.813 6.780 6.780 6.780 13,625 +0.02(+0.29%)
Oct 25, 2012 6.813 6.819 6.760 6.760 13,356 -0.05(-0.77%)
Oct 24, 2012 6.845 6.858 6.715 6.813 67,922 -0.05(-0.76%)
Oct 23, 2012 6.813 6.937 6.813 6.865 43,901 -0.07(-0.94%)
Oct 19, 2012 6.930 6.950 6.904 6.930 65,531 +0.05(+0.66%)
Oct 18, 2012 6.924 6.940 6.865 6.885 20,239 -0.04(-0.57%)
Oct 17, 2012 6.878 6.943 6.878 6.924 30,594 +0.10(+1.44%)
Oct 16, 2012 6.924 6.950 6.826 6.826 14,663 -0.07(-0.97%)
Oct 15, 2012 6.898 6.924 6.878 6.892 16,678 +0.01(+0.21%)
Oct 12, 2012 6.924 6.924 6.878 6.878 16,676 -0.00(-0.03%)
Oct 11, 2012 6.924 6.924 6.878 6.880 41,143 -0.00(-0.02%)
Oct 10, 2012 6.836 6.901 6.810 6.882 28,722 +0.04(+0.57%)
Oct 09, 2012 6.934 6.934 6.836 6.843 28,414 -0.07(-0.94%)
Oct 08, 2012 6.960 6.960 6.908 6.908 15,040 -0.03(-0.38%)
Oct 05, 2012 6.947 6.966 6.927 6.934 8,583 -0.01(-0.19%)
Oct 04, 2012 6.869 6.966 6.869 6.947 48,595 +0.03(+0.47%)
Oct 03, 2012 6.803 6.973 6.803 6.914 113,112 +0.11(+1.63%)
Oct 02, 2012 6.862 6.869 6.797 6.803 20,615 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.