Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.555 -0.005 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.946 5.986 5.946 5.966 32,099 -0.01(-0.11%)
Sep 27, 2013 5.973 5.992 5.966 5.973 20,215 -0.03(-0.44%)
Sep 26, 2013 5.993 6.006 5.986 5.999 30,647 +0.01(+0.22%)
Sep 25, 2013 6.046 6.046 5.973 5.986 34,233 -0.05(-0.77%)
Sep 24, 2013 6.013 6.033 5.979 6.033 27,946 +0.05(+0.78%)
Sep 23, 2013 6.033 6.046 5.979 5.986 52,199 -0.05(-0.77%)
Sep 20, 2013 6.033 6.092 5.973 6.033 60,479 -0.03(-0.55%)
Sep 19, 2013 6.079 6.106 6.046 6.066 49,204 +0.01(+0.22%)
Sep 18, 2013 6.013 6.106 5.959 6.053 48,144 +0.04(+0.66%)
Sep 17, 2013 5.993 6.015 5.973 6.013 45,849 +0.03(+0.44%)
Sep 16, 2013 5.933 6.046 5.933 5.986 42,657 +0.05(+0.90%)
Sep 13, 2013 5.926 5.946 5.880 5.933 38,957 +0.03(+0.59%)
Sep 12, 2013 5.926 5.952 5.894 5.898 30,523 +0.01(+0.09%)
Sep 11, 2013 5.973 5.986 5.872 5.893 66,910 -0.08(-1.33%)
Sep 10, 2013 5.965 5.999 5.912 5.972 133,464 -0.01(-0.22%)
Sep 09, 2013 6.058 6.058 5.972 5.985 35,105 -0.06(-0.99%)
Sep 06, 2013 5.886 6.045 5.846 6.045 185,743 +0.19(+3.28%)
Sep 05, 2013 5.912 5.932 5.846 5.853 48,535 +0.00(+0.00%)
Sep 04, 2013 5.886 5.899 5.840 5.853 114,599 +0.01(+0.11%)
Sep 03, 2013 5.906 5.906 5.820 5.846 52,719 -0.05(-0.79%)
Aug 30, 2013 5.926 5.926 5.846 5.893 58,589 -0.01(-0.11%)
Aug 29, 2013 5.873 5.919 5.866 5.899 17,119 +0.00(+0.00%)
Aug 28, 2013 5.992 5.992 5.866 5.899 39,174 -0.07(-1.11%)
Aug 27, 2013 5.965 5.965 5.932 5.965 68,090 +0.03(+0.45%)
Aug 26, 2013 5.939 6.012 5.926 5.939 88,727 -0.02(-0.33%)
Aug 23, 2013 5.932 5.965 5.912 5.959 50,711 +0.01(+0.11%)
Aug 22, 2013 5.906 6.005 5.899 5.952 66,047 +0.05(+0.79%)
Aug 21, 2013 5.919 5.972 5.893 5.906 79,322 -0.09(-1.44%)
Aug 20, 2013 5.926 5.992 5.899 5.992 118,996 +0.06(+1.01%)
Aug 19, 2013 5.899 5.932 5.886 5.932 25,692 +0.01(+0.22%)
Aug 16, 2013 5.879 5.932 5.853 5.919 61,504 +0.06(+1.02%)
Aug 15, 2013 5.899 5.899 5.846 5.859 107,987 -0.07(-1.12%)
Aug 14, 2013 5.879 5.932 5.866 5.926 77,148 -0.01(-0.11%)
Aug 13, 2013 5.926 5.932 5.886 5.932 23,161 -0.03(-0.43%)
Aug 12, 2013 5.892 5.965 5.892 5.958 28,471 +0.05(+0.78%)
Aug 09, 2013 5.945 5.958 5.879 5.912 64,974 -0.02(-0.33%)
Aug 08, 2013 5.879 5.945 5.866 5.932 62,308 +0.01(+0.22%)
Aug 07, 2013 5.892 5.965 5.879 5.919 67,882 -0.01(-0.11%)
Aug 06, 2013 5.912 5.998 5.902 5.925 42,830 -0.01(-0.11%)
Aug 05, 2013 5.938 5.984 5.899 5.932 33,991 -0.06(-0.99%)
Aug 02, 2013 5.971 6.024 5.952 5.991 20,087 +0.05(+0.89%)
Aug 01, 2013 6.044 6.044 5.938 5.938 34,551 -0.08(-1.27%)
Jul 31, 2013 5.991 6.031 5.912 6.015 107,257 -0.03(-0.48%)
Jul 30, 2013 5.998 6.044 5.952 6.044 30,787 +0.03(+0.55%)
Jul 29, 2013 6.037 6.051 5.978 6.011 23,857 +0.01(+0.11%)
Jul 26, 2013 5.985 6.057 5.978 6.004 27,791 +0.03(+0.44%)
Jul 25, 2013 5.991 6.037 5.958 5.978 47,766 -0.07(-1.20%)
Jul 24, 2013 6.137 6.137 6.018 6.051 12,498 -0.07(-1.19%)
Jul 23, 2013 6.024 6.130 6.024 6.123 29,968 +0.08(+1.31%)
Jul 22, 2013 6.077 6.117 6.044 6.044 30,681 -0.07(-1.19%)
Jul 19, 2013 6.196 6.196 6.110 6.117 14,976 -0.09(-1.38%)
Jul 18, 2013 6.275 6.275 6.176 6.202 24,361 -0.04(-0.64%)
Jul 17, 2013 6.203 6.242 6.163 6.242 22,114 +0.07(+1.18%)
Jul 16, 2013 6.143 6.170 6.058 6.170 43,920 +0.03(+0.43%)
Jul 15, 2013 6.143 6.176 6.130 6.143 30,194 +0.00(+0.00%)
Jul 12, 2013 6.236 6.236 6.077 6.143 52,824 -0.09(-1.48%)
Jul 11, 2013 6.176 6.236 6.110 6.236 23,863 +0.13(+2.18%)
Jul 10, 2013 6.070 6.215 6.030 6.103 56,844 +0.01(+0.11%)
Jul 09, 2013 6.188 6.136 6.037 6.096 40,053 -0.03(-0.43%)
Jul 08, 2013 6.162 6.182 6.096 6.123 8,363 +0.03(+0.43%)
Jul 05, 2013 6.155 6.155 6.050 6.096 24,409 -0.11(-1.75%)
Jul 03, 2013 6.314 6.314 6.142 6.205 25,500 -0.05(-0.79%)
Jul 02, 2013 6.346 6.366 6.254 6.254 35,440 -0.09(-1.35%)
Jul 01, 2013 6.379 6.386 6.327 6.340 20,191 +0.02(+0.31%)
Jun 28, 2013 6.300 6.373 6.208 6.320 89,995 -0.05(-0.83%)
Jun 27, 2013 6.254 6.381 6.254 6.373 43,544 +0.11(+1.68%)
Jun 26, 2013 6.215 6.307 6.155 6.267 33,459 +0.11(+1.82%)
Jun 25, 2013 6.195 6.195 5.991 6.155 60,365 +0.01(+0.21%)
Jun 24, 2013 6.017 6.155 6.017 6.142 107,144 +0.03(+0.54%)
Jun 21, 2013 6.188 6.188 6.103 6.109 62,997 -0.03(-0.54%)
Jun 20, 2013 6.188 6.241 5.991 6.142 161,369 -0.09(-1.52%)
Jun 19, 2013 6.155 6.320 6.123 6.237 97,788 +0.07(+1.21%)
Jun 18, 2013 6.234 6.234 6.096 6.162 54,948 -0.04(-0.65%)
Jun 17, 2013 6.300 6.314 6.182 6.202 48,420 -0.07(-1.14%)
Jun 14, 2013 6.294 6.294 6.234 6.274 45,620 -0.01(-0.21%)
Jun 13, 2013 6.254 6.287 6.195 6.287 35,089 +0.07(+1.17%)
Jun 12, 2013 6.208 6.243 6.175 6.215 67,425 -0.02(-0.31%)
Jun 11, 2013 6.240 6.273 6.116 6.234 117,759 -0.04(-0.63%)
Jun 10, 2013 6.385 6.385 6.260 6.273 60,262 -0.10(-1.65%)
Jun 07, 2013 6.385 6.457 6.345 6.378 62,103 -0.05(-0.71%)
Jun 06, 2013 6.391 6.431 6.365 6.424 32,859 +0.02(+0.31%)
Jun 05, 2013 6.431 6.437 6.365 6.404 27,944 +0.04(+0.62%)
Jun 04, 2013 6.293 6.378 6.267 6.365 77,237 +0.10(+1.57%)
Jun 03, 2013 6.470 6.470 6.267 6.267 99,001 -0.16(-2.55%)
May 31, 2013 6.516 6.516 6.402 6.431 121,237 -0.09(-1.31%)
May 30, 2013 6.562 6.569 6.450 6.516 29,073 -0.03(-0.40%)
May 29, 2013 6.575 6.575 6.490 6.542 94,072 -0.01(-0.20%)
May 28, 2013 6.595 6.595 6.555 6.555 57,242 -0.04(-0.60%)
May 24, 2013 6.588 6.621 6.588 6.595 35,326 -0.02(-0.30%)
May 23, 2013 6.608 6.647 6.608 6.614 22,801 +0.00(+0.00%)
May 22, 2013 6.693 6.693 6.614 6.614 29,558 -0.03(-0.40%)
May 21, 2013 6.634 6.641 6.628 6.641 18,934 +0.01(+0.20%)
May 20, 2013 6.641 6.687 6.628 6.628 10,580 +0.02(+0.30%)
May 17, 2013 6.654 6.660 6.608 6.608 26,457 -0.06(-0.92%)
May 16, 2013 6.700 6.700 6.647 6.669 15,408 +0.00(+0.04%)
May 15, 2013 6.778 6.778 6.641 6.667 51,132 -0.07(-0.99%)
May 13, 2013 6.759 6.811 6.641 6.734 39,435 +0.04(+0.64%)
May 10, 2013 6.724 6.741 6.672 6.691 22,240 +0.01(+0.10%)
May 09, 2013 6.763 6.792 6.652 6.685 34,850 -0.07(-0.97%)
May 08, 2013 6.744 6.750 6.711 6.750 12,954 +0.02(+0.29%)
May 07, 2013 6.750 6.750 6.698 6.730 9,885 +0.03(+0.49%)
May 06, 2013 6.730 6.730 6.665 6.698 5,055 +0.01(+0.20%)
May 03, 2013 6.698 6.704 6.645 6.685 30,612 -0.02(-0.29%)
May 02, 2013 6.730 6.770 6.672 6.704 45,609 -0.01(-0.10%)
May 01, 2013 6.717 6.724 6.646 6.711 29,852 +0.00(+0.00%)
Apr 30, 2013 6.691 6.711 6.645 6.711 46,534 +0.05(+0.69%)
Apr 29, 2013 6.639 6.704 6.619 6.665 57,884 -0.01(-0.10%)
Apr 26, 2013 6.652 6.672 6.632 6.672 31,569 +0.04(+0.59%)
Apr 25, 2013 6.619 6.652 6.600 6.632 18,883 +0.03(+0.50%)
Apr 24, 2013 6.639 6.639 6.560 6.600 44,100 -0.02(-0.30%)
Apr 23, 2013 6.626 6.626 6.593 6.619 27,334 +0.02(+0.30%)
Apr 22, 2013 6.626 6.626 6.600 6.600 16,326 +0.00(+0.00%)
Apr 19, 2013 6.613 6.619 6.600 6.600 22,324 +0.00(+0.00%)
Apr 18, 2013 6.587 6.606 6.567 6.600 13,611 +0.05(+0.70%)
Apr 17, 2013 6.573 6.586 6.528 6.554 32,883 +0.01(+0.20%)
Apr 16, 2013 6.534 6.580 6.521 6.541 18,591 -0.01(-0.20%)
Apr 15, 2013 6.534 6.554 6.528 6.554 17,926 -0.03(-0.40%)
Apr 12, 2013 6.587 6.587 6.528 6.580 19,227 +0.03(+0.50%)
Apr 11, 2013 6.541 6.567 6.541 6.547 6,942 +0.03(+0.53%)
Apr 10, 2013 6.552 6.571 6.506 6.513 54,787 -0.03(-0.40%)
Apr 09, 2013 6.604 6.610 6.519 6.539 30,166 -0.01(-0.20%)
Apr 08, 2013 6.610 6.610 6.552 6.552 5,756 -0.03(-0.40%)
Apr 05, 2013 6.578 6.610 6.558 6.578 7,379 +0.03(+0.50%)
Apr 04, 2013 6.519 6.597 6.519 6.545 24,497 -0.01(-0.10%)
Apr 03, 2013 6.610 6.617 6.519 6.552 39,775 -0.01(-0.20%)
Apr 02, 2013 6.623 6.623 6.552 6.565 19,628 -0.02(-0.30%)
Apr 01, 2013 6.637 6.643 6.519 6.584 43,936 -0.01(-0.20%)
Mar 28, 2013 6.513 6.669 6.513 6.597 95,087 +0.05(+0.80%)
Mar 27, 2013 6.552 6.565 6.519 6.545 19,499 +0.03(+0.47%)
Mar 26, 2013 6.487 6.565 6.487 6.515 13,434 +0.02(+0.24%)
Mar 25, 2013 6.643 6.643 6.441 6.500 79,481 -0.09(-1.38%)
Mar 22, 2013 6.597 6.656 6.578 6.591 23,144 +0.00(+0.00%)
Mar 21, 2013 6.597 6.597 6.564 6.591 21,438 +0.00(+0.00%)
Mar 20, 2013 6.565 6.597 6.552 6.591 31,784 +0.07(+1.00%)
Mar 19, 2013 6.526 6.565 6.506 6.526 35,085 +0.01(+0.20%)
Mar 18, 2013 6.474 6.558 6.447 6.513 70,582 +0.07(+1.01%)
Mar 15, 2013 6.487 6.519 6.337 6.447 118,869 -0.06(-0.90%)
Mar 14, 2013 6.500 6.532 6.454 6.506 53,215 -0.03(-0.50%)
Mar 13, 2013 6.539 6.539 6.513 6.539 63,347 +0.02(+0.33%)
Mar 12, 2013 6.530 6.550 6.517 6.517 35,310 +0.01(+0.20%)
Mar 11, 2013 6.660 6.660 6.504 6.504 86,101 -0.12(-1.77%)
Mar 08, 2013 6.621 6.628 6.608 6.621 36,457 +0.01(+0.10%)
Mar 07, 2013 6.654 6.654 6.610 6.615 13,323 -0.04(-0.59%)
Mar 06, 2013 6.654 6.660 6.647 6.654 34,975 +0.00(+0.00%)
Mar 05, 2013 6.654 6.660 6.641 6.654 19,765 +0.02(+0.29%)
Mar 04, 2013 6.654 6.654 6.608 6.634 22,409 +0.02(+0.29%)
Mar 01, 2013 6.673 6.673 6.615 6.615 14,959 -0.02(-0.29%)
Feb 28, 2013 6.647 6.647 6.615 6.634 17,142 -0.01(-0.20%)
Feb 27, 2013 6.602 6.647 6.595 6.647 30,758 +0.05(+0.69%)
Feb 26, 2013 6.602 6.628 6.589 6.602 42,815 +0.01(+0.10%)
Feb 25, 2013 6.660 6.660 6.589 6.595 32,392 -0.02(-0.29%)
Feb 22, 2013 6.654 6.654 6.582 6.615 24,547 -0.01(-0.20%)
Feb 21, 2013 6.621 6.680 6.595 6.628 36,049 +0.03(+0.49%)
Feb 20, 2013 6.647 6.660 6.595 6.595 15,768 -0.01(-0.20%)
Feb 19, 2013 6.667 6.673 6.608 6.608 44,166 -0.06(-0.88%)
Feb 15, 2013 6.680 6.680 6.660 6.667 9,524 +0.00(+0.00%)
Feb 14, 2013 6.660 6.667 6.660 6.667 25,053 -0.01(-0.10%)
Feb 13, 2013 6.686 6.706 6.660 6.673 31,154 +0.01(+0.12%)
Feb 12, 2013 6.671 6.671 6.652 6.665 10,895 +0.01(+0.10%)
Feb 11, 2013 6.684 6.684 6.639 6.658 10,606 -0.02(-0.29%)
Feb 08, 2013 6.652 6.691 6.652 6.678 23,576 -0.01(-0.10%)
Feb 07, 2013 6.717 6.717 6.671 6.684 32,985 +0.01(+0.19%)
Feb 06, 2013 6.678 6.684 6.652 6.671 13,097 -0.01(-0.10%)
Feb 04, 2013 6.729 6.729 6.665 6.678 21,661 -0.02(-0.29%)
Feb 01, 2013 6.736 6.768 6.665 6.697 42,318 -0.03(-0.39%)
Jan 31, 2013 6.697 6.723 6.697 6.723 6,053 +0.03(+0.39%)
Jan 30, 2013 6.697 6.697 6.619 6.697 56,195 +0.05(+0.68%)
Jan 29, 2013 6.736 6.736 6.645 6.652 43,763 -0.09(-1.34%)
Jan 28, 2013 6.762 6.768 6.717 6.742 16,075 -0.04(-0.53%)
Jan 25, 2013 6.781 6.807 6.762 6.779 23,969 -0.02(-0.23%)
Jan 24, 2013 6.814 6.827 6.723 6.794 34,870 -0.01(-0.10%)
Jan 23, 2013 6.781 6.807 6.762 6.801 22,734 +0.07(+1.06%)
Jan 22, 2013 6.781 6.781 6.729 6.729 8,386 -0.01(-0.10%)
Jan 18, 2013 6.742 6.755 6.725 6.736 11,193 -0.03(-0.48%)
Jan 17, 2013 6.794 6.794 6.723 6.768 35,254 +0.01(+0.19%)
Jan 16, 2013 6.768 6.768 6.717 6.756 25,816 +0.00(+0.01%)
Jan 15, 2013 6.820 6.833 6.723 6.755 36,908 -0.11(-1.60%)
Jan 14, 2013 6.846 6.885 6.788 6.865 20,761 +0.08(+1.24%)
Jan 11, 2013 6.814 6.827 6.775 6.781 39,233 -0.06(-0.82%)
Jan 10, 2013 6.844 6.870 6.773 6.838 44,115 +0.01(+0.09%)
Jan 09, 2013 6.831 6.844 6.805 6.831 20,422 +0.03(+0.38%)
Jan 08, 2013 6.786 6.834 6.786 6.805 14,330 +0.02(+0.29%)
Jan 07, 2013 6.831 6.831 6.780 6.786 36,788 -0.04(-0.57%)
Jan 04, 2013 6.844 6.844 6.767 6.825 25,423 +0.01(+0.09%)
Jan 03, 2013 6.844 6.844 6.767 6.818 16,906 +0.03(+0.38%)
Jan 02, 2013 6.741 6.831 6.649 6.792 38,064 +0.14(+2.15%)
Dec 31, 2012 6.650 6.701 6.605 6.649 11,886 +0.06(+0.96%)
Dec 28, 2012 6.599 6.631 6.566 6.586 41,172 +0.03(+0.39%)
Dec 27, 2012 6.657 6.660 6.515 6.560 62,090 -0.10(-1.45%)
Dec 26, 2012 6.741 6.741 6.625 6.657 20,096 -0.04(-0.58%)
Dec 24, 2012 6.702 6.767 6.676 6.696 7,321 -0.05(-0.67%)
Dec 21, 2012 6.689 6.780 6.682 6.741 19,147 +0.05(+0.67%)
Dec 20, 2012 6.734 6.734 6.637 6.696 33,359 +0.01(+0.10%)
Dec 19, 2012 6.650 6.719 6.644 6.689 34,245 +0.02(+0.29%)
Dec 18, 2012 6.631 6.721 6.554 6.670 54,574 +0.04(+0.58%)
Dec 17, 2012 6.573 6.734 6.528 6.631 133,743 +0.08(+1.28%)
Dec 14, 2012 6.676 6.676 6.495 6.547 81,592 -0.10(-1.55%)
Dec 13, 2012 6.818 6.818 6.644 6.650 62,741 -0.13(-1.90%)
Dec 12, 2012 6.844 6.844 6.754 6.780 27,233 -0.05(-0.77%)
Dec 11, 2012 6.851 6.922 6.768 6.832 34,731 -0.01(-0.09%)
Dec 10, 2012 6.858 6.864 6.774 6.838 37,817 -0.02(-0.28%)
Dec 07, 2012 6.780 6.883 6.767 6.858 21,542 +0.11(+1.62%)
Dec 06, 2012 6.903 6.909 6.716 6.748 33,644 -0.15(-2.14%)
Dec 05, 2012 6.800 6.896 6.770 6.896 49,596 +0.15(+2.29%)
Dec 04, 2012 6.883 6.922 6.697 6.742 72,255 -0.19(-2.69%)
Nov 30, 2012 6.928 6.941 6.851 6.928 24,447 -0.01(-0.19%)
Nov 29, 2012 6.883 6.941 6.851 6.941 23,544 +0.08(+1.12%)
Nov 28, 2012 6.903 6.922 6.787 6.864 38,494 -0.02(-0.28%)
Nov 27, 2012 6.870 6.909 6.780 6.883 43,157 +0.03(+0.37%)
Nov 26, 2012 6.864 6.909 6.755 6.858 85,981 -0.02(-0.28%)
Nov 23, 2012 6.864 6.877 6.857 6.877 16,883 +0.03(+0.38%)
Nov 21, 2012 6.838 6.851 6.787 6.851 11,671 +0.02(+0.28%)
Nov 20, 2012 6.851 6.864 6.813 6.832 38,067 +0.04(+0.57%)
Nov 19, 2012 6.800 6.845 6.716 6.793 50,114 +0.08(+1.25%)
Nov 16, 2012 6.620 6.723 6.613 6.710 52,798 +0.14(+2.15%)
Nov 15, 2012 6.658 6.658 6.408 6.568 109,464 -0.06(-0.97%)
Nov 14, 2012 6.716 6.716 6.594 6.633 95,392 +0.01(+0.10%)
Nov 13, 2012 6.665 6.780 6.626 6.626 93,452 -0.06(-0.91%)
Nov 12, 2012 6.828 6.835 6.630 6.687 118,178 -0.13(-1.97%)
Nov 09, 2012 6.809 6.835 6.809 6.822 22,409 +0.01(+0.19%)
Nov 08, 2012 6.790 6.809 6.745 6.809 36,650 +0.06(+0.85%)
Nov 07, 2012 6.662 6.758 6.662 6.751 19,383 +0.12(+1.84%)
Nov 06, 2012 6.681 6.706 6.630 6.630 66,197 -0.02(-0.25%)
Nov 05, 2012 6.694 6.694 6.630 6.646 24,541 -0.05(-0.70%)
Nov 02, 2012 6.687 6.700 6.662 6.694 23,653 +0.01(+0.19%)
Nov 01, 2012 6.662 6.694 6.655 6.681 19,853 +0.02(+0.29%)
Oct 31, 2012 6.662 6.662 6.630 6.662 16,394 +0.01(+0.19%)
Oct 26, 2012 6.681 6.649 6.649 6.649 13,894 +0.02(+0.29%)
Oct 25, 2012 6.681 6.687 6.630 6.630 13,619 -0.05(-0.77%)
Oct 24, 2012 6.713 6.726 6.585 6.681 69,263 -0.05(-0.76%)
Oct 23, 2012 6.681 6.803 6.681 6.732 44,768 -0.06(-0.94%)
Oct 19, 2012 6.796 6.815 6.770 6.796 66,825 +0.04(+0.66%)
Oct 18, 2012 6.790 6.806 6.732 6.751 20,638 -0.04(-0.57%)
Oct 17, 2012 6.745 6.809 6.745 6.790 31,198 +0.10(+1.44%)
Oct 16, 2012 6.790 6.815 6.694 6.694 14,953 -0.07(-0.97%)
Oct 15, 2012 6.764 6.790 6.745 6.759 17,007 +0.01(+0.21%)
Oct 12, 2012 6.790 6.790 6.745 6.745 17,006 -0.00(-0.03%)
Oct 11, 2012 6.790 6.790 6.745 6.747 41,955 -0.00(-0.01%)
Oct 10, 2012 6.703 6.767 6.678 6.748 29,291 +0.04(+0.57%)
Oct 09, 2012 6.799 6.799 6.703 6.710 28,976 -0.06(-0.94%)
Oct 08, 2012 6.825 6.825 6.774 6.774 15,337 -0.03(-0.38%)
Oct 05, 2012 6.812 6.831 6.793 6.799 8,752 -0.01(-0.19%)
Oct 04, 2012 6.735 6.831 6.735 6.812 49,556 +0.03(+0.47%)
Oct 03, 2012 6.671 6.837 6.671 6.780 115,350 +0.11(+1.63%)
Oct 02, 2012 6.729 6.735 6.665 6.671 21,023 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.