Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.807 6.885 6.807 6.885 26,565 +0.05(+0.73%)
Sep 29, 2014 6.843 6.850 6.829 6.836 8,108 +0.01(+0.21%)
Sep 26, 2014 6.871 6.871 6.822 6.822 11,002 -0.04(-0.62%)
Sep 25, 2014 6.829 6.871 6.807 6.864 58,789 +0.04(+0.52%)
Sep 24, 2014 6.843 6.885 6.815 6.829 33,509 -0.03(-0.41%)
Sep 23, 2014 6.878 6.885 6.850 6.857 24,449 +0.01(+0.10%)
Sep 22, 2014 6.893 6.900 6.850 6.850 40,751 -0.04(-0.62%)
Sep 19, 2014 6.893 6.928 6.864 6.893 30,101 +0.04(+0.52%)
Sep 18, 2014 6.878 6.900 6.850 6.857 39,926 -0.05(-0.72%)
Sep 17, 2014 6.928 6.928 6.885 6.907 16,740 +0.03(+0.41%)
Sep 16, 2014 6.893 6.956 6.857 6.878 59,081 +0.01(+0.10%)
Sep 15, 2014 6.971 6.971 6.864 6.871 34,352 -0.06(-0.92%)
Sep 12, 2014 6.978 6.978 6.935 6.935 20,813 -0.04(-0.61%)
Sep 11, 2014 7.049 7.049 6.978 6.978 13,556 -0.05(-0.68%)
Sep 10, 2014 7.025 7.040 6.990 7.025 33,926 +0.01(+0.20%)
Sep 09, 2014 7.018 7.018 6.992 7.011 12,167 +0.01(+0.20%)
Sep 08, 2014 6.969 7.011 6.969 6.997 15,452 +0.01(+0.10%)
Sep 05, 2014 7.004 7.040 6.990 6.990 17,245 -0.02(-0.30%)
Sep 04, 2014 7.033 7.047 7.011 7.011 13,806 -0.01(-0.20%)
Sep 03, 2014 7.033 7.053 7.004 7.025 33,722 +0.03(+0.40%)
Sep 02, 2014 7.047 7.047 7.004 6.997 17,590 -0.04(-0.60%)
Aug 29, 2014 7.018 7.040 7.040 7.040 22,354 +0.04(+0.50%)
Aug 28, 2014 7.054 7.054 6.997 7.004 28,646 -0.06(-0.80%)
Aug 27, 2014 7.047 7.061 6.997 7.061 26,723 +0.05(+0.71%)
Aug 26, 2014 6.983 7.011 7.011 7.011 24,324 +0.00(+0.00%)
Aug 25, 2014 7.004 7.018 6.969 7.011 10,355 +0.01(+0.20%)
Aug 22, 2014 6.983 6.983 6.962 6.997 10,735 +0.02(+0.30%)
Aug 21, 2014 7.018 7.047 6.977 6.976 16,328 -0.04(-0.50%)
Aug 20, 2014 7.040 7.040 6.976 7.011 20,443 -0.01(-0.20%)
Aug 19, 2014 6.983 7.025 6.929 7.025 27,661 +0.07(+1.02%)
Aug 18, 2014 6.898 6.955 6.863 6.955 45,187 +0.06(+0.82%)
Aug 15, 2014 6.898 6.900 6.898 6.898 21,954 -0.01(-0.20%)
Aug 14, 2014 6.905 6.912 6.877 6.912 13,905 +0.04(+0.62%)
Aug 13, 2014 6.912 6.912 6.870 6.870 18,616 -0.01(-0.18%)
Aug 12, 2014 6.939 6.946 6.882 6.882 26,046 -0.04(-0.61%)
Aug 11, 2014 6.967 6.974 6.925 6.925 29,913 -0.03(-0.41%)
Aug 08, 2014 6.882 6.974 6.882 6.953 26,334 +0.07(+1.02%)
Aug 07, 2014 6.868 6.932 6.868 6.882 27,157 -0.01(-0.20%)
Aug 06, 2014 6.882 6.918 6.868 6.896 24,565 +0.02(+0.31%)
Aug 05, 2014 6.932 6.960 6.875 6.875 17,277 -0.05(-0.71%)
Aug 04, 2014 6.967 6.974 6.911 6.925 51,553 -0.05(-0.71%)
Aug 01, 2014 6.974 6.974 6.932 6.974 19,071 +0.00(+0.00%)
Jul 31, 2014 6.904 6.974 6.902 6.974 79,362 +0.06(+0.92%)
Jul 30, 2014 6.967 6.981 6.904 6.911 30,446 -0.07(-1.01%)
Jul 29, 2014 7.002 7.023 6.974 6.981 21,418 -0.01(-0.10%)
Jul 28, 2014 6.974 6.988 6.970 6.988 18,434 +0.01(+0.10%)
Jul 25, 2014 6.974 6.981 6.939 6.981 37,117 +0.04(+0.51%)
Jul 24, 2014 6.925 6.960 6.911 6.946 45,050 +0.01(+0.20%)
Jul 23, 2014 6.904 6.939 6.889 6.932 10,589 +0.05(+0.72%)
Jul 22, 2014 6.932 6.939 6.882 6.882 8,083 -0.04(-0.61%)
Jul 21, 2014 6.826 6.925 6.826 6.925 67,111 +0.08(+1.24%)
Jul 18, 2014 6.812 6.840 6.778 6.840 13,504 +0.04(+0.62%)
Jul 17, 2014 6.847 6.847 6.763 6.798 62,011 +0.00(+0.00%)
Jul 16, 2014 6.791 6.819 6.784 6.798 20,314 +0.01(+0.21%)
Jul 15, 2014 6.819 6.833 6.777 6.784 55,505 -0.04(-0.52%)
Jul 14, 2014 6.939 6.939 6.805 6.819 35,069 -0.09(-1.33%)
Jul 11, 2014 6.819 6.911 6.805 6.911 24,821 +0.07(+1.06%)
Jul 10, 2014 6.845 6.866 6.803 6.838 18,148 +0.04(+0.52%)
Jul 09, 2014 6.803 6.866 6.782 6.803 28,322 +0.00(+0.00%)
Jul 08, 2014 6.873 6.873 6.803 6.803 55,126 -0.07(-1.02%)
Jul 07, 2014 6.845 6.895 6.831 6.873 33,209 +0.07(+1.03%)
Jul 03, 2014 6.866 6.803 6.803 6.803 33,614 -0.07(-1.02%)
Jul 02, 2014 6.930 6.937 6.838 6.873 30,105 -0.06(-0.81%)
Jul 01, 2014 6.965 6.965 6.909 6.930 63,372 +0.00(+0.00%)
Jun 30, 2014 6.972 6.979 6.916 6.930 50,721 +0.02(+0.30%)
Jun 27, 2014 6.923 6.961 6.887 6.909 54,799 +0.01(+0.20%)
Jun 26, 2014 6.916 6.916 6.880 6.895 11,579 +0.01(+0.10%)
Jun 25, 2014 6.887 6.902 6.865 6.887 16,940 +0.01(+0.10%)
Jun 24, 2014 6.845 6.880 6.824 6.880 12,017 +0.04(+0.51%)
Jun 23, 2014 6.838 6.845 6.807 6.845 21,594 +0.03(+0.41%)
Jun 20, 2014 6.810 6.824 6.796 6.817 33,755 +0.00(+0.00%)
Jun 19, 2014 6.803 6.824 6.803 6.817 13,827 +0.01(+0.10%)
Jun 18, 2014 6.782 6.817 6.782 6.810 19,342 +0.01(+0.21%)
Jun 17, 2014 6.817 6.831 6.782 6.796 42,973 -0.02(-0.31%)
Jun 16, 2014 6.803 6.831 6.789 6.817 47,962 +0.00(+0.00%)
Jun 13, 2014 6.845 6.845 6.810 6.817 9,316 -0.05(-0.72%)
Jun 12, 2014 6.803 6.866 6.789 6.866 46,310 +0.04(+0.62%)
Jun 11, 2014 6.852 6.866 6.824 6.824 11,699 -0.02(-0.28%)
Jun 10, 2014 6.816 6.868 6.816 6.844 42,540 -0.16(-2.30%)
Jun 06, 2014 6.858 7.005 6.837 7.005 30,997 +0.12(+1.73%)
Jun 05, 2014 6.928 6.928 6.795 6.886 93,448 +0.01(+0.10%)
Jun 04, 2014 6.942 6.970 6.879 6.879 19,938 -0.04(-0.61%)
Jun 03, 2014 6.956 6.977 6.900 6.921 31,145 -0.03(-0.40%)
Jun 02, 2014 6.984 6.984 6.924 6.949 61,904 +0.00(+0.00%)
May 30, 2014 6.928 6.949 6.893 6.949 47,336 -0.02(-0.30%)
May 29, 2014 6.977 6.998 6.956 6.970 25,913 -0.01(-0.20%)
May 28, 2014 6.998 6.998 6.970 6.984 38,346 +0.01(+0.14%)
May 27, 2014 7.005 7.005 6.970 6.974 35,892 -0.02(-0.34%)
May 23, 2014 6.998 6.998 6.998 6.998 29,581 +0.03(+0.40%)
May 22, 2014 6.970 6.998 6.928 6.970 25,671 -0.01(-0.20%)
May 21, 2014 6.935 6.984 6.902 6.984 69,039 +0.06(+0.91%)
May 20, 2014 6.872 6.928 6.837 6.921 48,852 +0.06(+0.82%)
May 19, 2014 6.907 6.907 6.857 6.865 24,805 -0.01(-0.20%)
May 16, 2014 6.865 6.879 6.851 6.879 47,883 +0.06(+0.92%)
May 15, 2014 6.991 6.991 6.816 6.816 51,909 -0.09(-1.32%)
May 14, 2014 6.963 6.963 6.886 6.907 64,089 -0.01(-0.10%)
May 13, 2014 6.963 6.991 6.893 6.914 21,686 -0.09(-1.27%)
May 12, 2014 6.870 7.107 6.808 7.003 108,907 +0.17(+2.55%)
May 09, 2014 6.849 6.849 6.814 6.828 22,601 +0.01(+0.10%)
May 08, 2014 6.835 6.870 6.808 6.821 27,636 +0.01(+0.10%)
May 07, 2014 6.856 6.870 6.801 6.814 45,144 +0.01(+0.21%)
May 06, 2014 6.814 6.821 6.773 6.801 27,633 -0.02(-0.31%)
May 05, 2014 6.842 6.842 6.759 6.821 17,651 +0.01(+0.10%)
May 02, 2014 6.828 6.828 6.766 6.814 81,942 +0.01(+0.21%)
May 01, 2014 6.835 6.849 6.801 6.801 14,570 +0.01(+0.10%)
Apr 30, 2014 6.801 6.835 6.787 6.794 14,840 +0.03(+0.41%)
Apr 29, 2014 6.808 6.808 6.752 6.766 31,028 -0.06(-0.82%)
Apr 28, 2014 6.766 6.821 6.766 6.821 29,438 +0.06(+0.82%)
Apr 25, 2014 6.738 6.773 6.738 6.766 32,388 +0.03(+0.41%)
Apr 24, 2014 6.724 6.766 6.724 6.738 42,624 -0.03(-0.41%)
Apr 23, 2014 6.766 6.766 6.731 6.766 16,807 +0.01(+0.10%)
Apr 22, 2014 6.745 6.759 6.703 6.759 19,340 +0.03(+0.41%)
Apr 21, 2014 6.668 6.745 6.626 6.731 75,135 +0.10(+1.58%)
Apr 17, 2014 6.640 6.626 6.626 6.626 26,953 -0.01(-0.11%)
Apr 16, 2014 6.759 6.759 6.633 6.633 20,480 -0.10(-1.45%)
Apr 15, 2014 6.668 6.780 6.647 6.731 50,396 +0.10(+1.47%)
Apr 14, 2014 6.598 6.654 6.574 6.633 36,664 +0.03(+0.42%)
Apr 11, 2014 6.640 6.647 6.581 6.605 18,807 +0.02(+0.24%)
Apr 10, 2014 6.576 6.624 6.576 6.590 16,279 -0.01(-0.11%)
Apr 09, 2014 6.562 6.603 6.562 6.596 21,686 +0.03(+0.53%)
Apr 08, 2014 6.583 6.631 6.548 6.562 79,272 -0.04(-0.63%)
Apr 07, 2014 6.610 6.610 6.555 6.603 31,684 -0.01(-0.11%)
Apr 04, 2014 6.603 6.624 6.583 6.610 33,180 +0.02(+0.32%)
Apr 03, 2014 6.541 6.610 6.541 6.590 52,040 +0.03(+0.53%)
Apr 02, 2014 6.569 6.590 6.548 6.555 28,066 -0.02(-0.32%)
Apr 01, 2014 6.576 6.589 6.548 6.576 41,516 +0.01(+0.21%)
Mar 31, 2014 6.590 6.590 6.520 6.562 11,822 +0.00(+0.00%)
Mar 28, 2014 6.583 6.590 6.548 6.562 20,064 +0.01(+0.11%)
Mar 27, 2014 6.562 6.603 6.520 6.555 19,661 +0.00(+0.00%)
Mar 26, 2014 6.520 6.562 6.499 6.555 8,749 +0.07(+1.07%)
Mar 25, 2014 6.548 6.576 6.485 6.485 28,626 -0.03(-0.43%)
Mar 24, 2014 6.513 6.562 6.492 6.513 19,565 +0.02(+0.32%)
Mar 21, 2014 6.437 6.499 6.402 6.492 6,043 +0.09(+1.41%)
Mar 20, 2014 6.409 6.464 6.395 6.402 47,060 -0.04(-0.65%)
Mar 19, 2014 6.513 6.555 6.444 6.444 36,717 -0.03(-0.43%)
Mar 18, 2014 6.520 6.534 6.471 6.471 12,462 -0.02(-0.32%)
Mar 17, 2014 6.506 6.548 6.478 6.492 79,926 -0.02(-0.32%)
Mar 14, 2014 6.590 6.590 6.499 6.513 23,662 -0.06(-0.85%)
Mar 13, 2014 6.576 6.596 6.548 6.569 34,059 +0.03(+0.43%)
Mar 12, 2014 6.513 6.583 6.513 6.541 39,021 +0.05(+0.78%)
Mar 11, 2014 6.484 6.553 6.477 6.490 42,114 -0.03(-0.53%)
Mar 10, 2014 6.470 6.539 6.442 6.525 19,596 +0.05(+0.75%)
Mar 07, 2014 6.490 6.490 6.421 6.477 33,843 -0.03(-0.53%)
Mar 06, 2014 6.532 6.553 6.477 6.511 52,827 -0.06(-0.84%)
Mar 05, 2014 6.567 6.567 6.532 6.567 28,584 +0.00(+0.00%)
Mar 04, 2014 6.574 6.581 6.518 6.567 20,258 +0.01(+0.21%)
Mar 03, 2014 6.574 6.574 6.518 6.553 43,110 +0.01(+0.11%)
Feb 28, 2014 6.518 6.574 6.463 6.546 77,262 -0.02(-0.32%)
Feb 27, 2014 6.553 6.574 6.518 6.567 56,329 +0.03(+0.53%)
Feb 26, 2014 6.525 6.532 6.497 6.532 27,835 +0.03(+0.43%)
Feb 25, 2014 6.511 6.518 6.484 6.504 31,711 +0.01(+0.21%)
Feb 24, 2014 6.497 6.497 6.463 6.490 22,698 +0.00(+0.00%)
Feb 21, 2014 6.504 6.539 6.451 6.490 46,355 +0.00(+0.00%)
Feb 20, 2014 6.539 6.546 6.484 6.490 32,173 -0.02(-0.32%)
Feb 19, 2014 6.525 6.546 6.504 6.511 30,411 -0.02(-0.32%)
Feb 18, 2014 6.518 6.539 6.491 6.532 56,569 +0.02(+0.32%)
Feb 14, 2014 6.442 6.511 6.511 6.511 94,270 +0.07(+1.08%)
Feb 13, 2014 6.387 6.449 6.387 6.442 78,468 +0.07(+1.09%)
Feb 12, 2014 6.387 6.387 6.345 6.373 38,448 +0.00(+0.03%)
Feb 11, 2014 6.364 6.371 6.350 6.371 37,810 +0.01(+0.11%)
Feb 10, 2014 6.350 6.371 6.339 6.364 25,467 +0.03(+0.55%)
Feb 07, 2014 6.316 6.336 6.295 6.330 45,492 +0.03(+0.44%)
Feb 06, 2014 6.309 6.312 6.302 6.302 16,622 -0.00(-0.00%)
Feb 05, 2014 6.316 6.330 6.292 6.302 18,061 -0.01(-0.11%)
Feb 04, 2014 6.343 6.371 6.295 6.309 40,615 -0.01(-0.11%)
Feb 03, 2014 6.343 6.357 6.316 6.316 56,596 +0.01(+0.11%)
Jan 31, 2014 6.302 6.329 6.288 6.309 29,789 +0.01(+0.11%)
Jan 30, 2014 6.302 6.302 6.268 6.302 29,576 +0.01(+0.11%)
Jan 29, 2014 6.274 6.295 6.233 6.295 39,807 +0.03(+0.55%)
Jan 28, 2014 6.212 6.261 6.191 6.261 52,089 +0.06(+1.00%)
Jan 27, 2014 6.205 6.212 6.178 6.198 49,308 +0.03(+0.45%)
Jan 24, 2014 6.192 6.226 6.143 6.171 72,863 +0.01(+0.22%)
Jan 23, 2014 6.247 6.267 6.129 6.157 67,856 -0.07(-1.11%)
Jan 22, 2014 6.212 6.240 6.205 6.226 25,306 +0.02(+0.33%)
Jan 21, 2014 6.247 6.254 6.205 6.205 25,343 -0.02(-0.33%)
Jan 17, 2014 6.226 6.226 6.226 6.226 34,480 +0.01(+0.22%)
Jan 16, 2014 6.157 6.212 6.157 6.212 30,051 +0.05(+0.78%)
Jan 15, 2014 6.212 6.219 6.164 6.164 51,539 -0.05(-0.78%)
Jan 14, 2014 6.247 6.254 6.199 6.212 34,332 -0.02(-0.33%)
Jan 13, 2014 6.274 6.281 6.212 6.233 30,386 -0.02(-0.30%)
Jan 10, 2014 6.231 6.252 6.204 6.252 49,268 +0.02(+0.33%)
Jan 09, 2014 6.204 6.231 6.142 6.231 72,595 +0.03(+0.55%)
Jan 08, 2014 6.231 6.245 6.166 6.197 57,496 -0.06(-0.99%)
Jan 07, 2014 6.183 6.259 6.149 6.259 105,676 +0.11(+1.79%)
Jan 06, 2014 6.121 6.183 6.107 6.149 76,969 +0.01(+0.11%)
Jan 03, 2014 6.128 6.142 6.059 6.142 49,576 +0.04(+0.68%)
Jan 02, 2014 6.025 6.106 6.025 6.101 192,017 +0.08(+1.26%)
Dec 31, 2013 6.073 6.025 6.025 6.025 154,700 -0.02(-0.34%)
Dec 30, 2013 6.156 6.156 5.984 6.046 111,535 -0.08(-1.24%)
Dec 27, 2013 6.073 6.149 6.018 6.121 192,434 +0.08(+1.37%)
Dec 26, 2013 6.080 6.142 6.025 6.039 130,445 -0.08(-1.35%)
Dec 24, 2013 6.149 6.149 6.073 6.121 79,910 -0.01(-0.22%)
Dec 23, 2013 6.114 6.149 6.080 6.135 200,457 -0.01(-0.22%)
Dec 20, 2013 6.156 6.156 6.094 6.149 106,820 +0.00(+0.00%)
Dec 19, 2013 6.121 6.149 6.066 6.149 81,428 +0.01(+0.11%)
Dec 18, 2013 6.004 6.142 5.949 6.142 171,412 +0.16(+2.66%)
Dec 17, 2013 5.846 5.984 5.839 5.983 170,147 +0.11(+1.86%)
Dec 16, 2013 5.881 5.915 5.826 5.874 129,971 -0.01(-0.12%)
Dec 13, 2013 5.949 5.949 5.860 5.881 320,882 -0.03(-0.58%)
Dec 12, 2013 5.922 5.977 5.901 5.915 61,413 -0.03(-0.58%)
Dec 11, 2013 6.025 6.025 5.942 5.949 77,101 -0.06(-1.01%)
Dec 10, 2013 5.969 6.017 5.969 6.010 43,491 +0.01(+0.23%)
Dec 09, 2013 5.928 6.003 5.928 5.996 130,885 +0.03(+0.57%)
Dec 06, 2013 5.934 5.969 5.900 5.962 155,474 +0.06(+1.05%)
Dec 05, 2013 5.914 5.914 5.886 5.900 45,186 +0.00(+0.00%)
Dec 04, 2013 5.866 5.913 5.866 5.900 23,932 +0.02(+0.35%)
Dec 03, 2013 5.900 5.900 5.866 5.880 37,671 -0.01(-0.12%)
Dec 02, 2013 5.880 5.886 5.832 5.886 123,612 -0.01(-0.12%)
Nov 29, 2013 5.914 5.918 5.873 5.893 29,114 -0.04(-0.69%)
Nov 27, 2013 5.914 5.934 5.886 5.934 102,348 +0.02(+0.35%)
Nov 26, 2013 5.914 5.914 5.880 5.914 72,302 +0.03(+0.58%)
Nov 25, 2013 5.934 5.948 5.873 5.880 102,153 -0.03(-0.46%)
Nov 22, 2013 5.921 5.921 5.873 5.907 37,900 +0.00(+0.00%)
Nov 21, 2013 5.928 5.928 5.845 5.907 129,701 -0.03(-0.55%)
Nov 20, 2013 5.941 5.962 5.908 5.940 50,835 -0.00(-0.00%)
Nov 19, 2013 5.900 5.962 5.900 5.940 57,391 +0.02(+0.33%)
Nov 18, 2013 5.914 5.928 5.900 5.921 65,177 -0.01(-0.12%)
Nov 15, 2013 5.934 5.934 5.880 5.928 61,396 +0.04(+0.70%)
Nov 14, 2013 5.921 5.941 5.880 5.886 44,203 -0.03(-0.46%)
Nov 13, 2013 5.934 5.934 5.852 5.914 103,018 -0.03(-0.56%)
Nov 12, 2013 5.941 5.947 5.886 5.947 88,180 +0.03(+0.46%)
Nov 11, 2013 5.906 5.941 5.879 5.920 62,160 -0.01(-0.12%)
Nov 08, 2013 5.941 5.975 5.886 5.927 83,217 -0.06(-1.03%)
Nov 07, 2013 5.961 6.002 5.947 5.988 50,116 +0.01(+0.23%)
Nov 06, 2013 5.975 6.002 5.954 5.975 26,614 -0.01(-0.23%)
Nov 05, 2013 5.975 6.016 5.941 5.988 62,235 -0.02(-0.34%)
Nov 04, 2013 6.016 6.029 5.995 6.009 43,024 -0.01(-0.11%)
Nov 01, 2013 6.063 6.070 5.995 6.016 31,539 -0.03(-0.45%)
Oct 31, 2013 6.036 6.070 6.036 6.043 37,322 +0.00(+0.00%)
Oct 30, 2013 6.091 6.091 6.043 6.043 66,057 -0.05(-0.78%)
Oct 29, 2013 6.084 6.104 6.070 6.091 42,255 +0.01(+0.11%)
Oct 28, 2013 6.125 6.125 6.077 6.084 20,369 +0.00(+0.00%)
Oct 25, 2013 6.077 6.104 6.077 6.084 17,292 -0.01(-0.11%)
Oct 24, 2013 6.111 6.111 6.057 6.091 104,098 +0.00(+0.00%)
Oct 23, 2013 6.091 6.139 6.070 6.091 49,422 +0.00(+0.00%)
Oct 22, 2013 6.084 6.111 6.042 6.091 66,434 +0.03(+0.45%)
Oct 21, 2013 6.125 6.125 6.063 6.063 25,880 -0.05(-0.89%)
Oct 18, 2013 6.091 6.139 6.046 6.118 36,745 +0.05(+0.79%)
Oct 17, 2013 6.016 6.132 6.016 6.070 62,345 +0.05(+0.91%)
Oct 16, 2013 5.988 6.016 5.954 6.016 53,722 +0.01(+0.11%)
Oct 15, 2013 5.975 6.029 5.961 6.009 62,352 +0.01(+0.23%)
Oct 14, 2013 5.988 6.016 5.975 5.995 56,197 -0.03(-0.57%)
Oct 11, 2013 5.982 6.029 5.968 6.029 29,287 +0.03(+0.46%)
Oct 10, 2013 6.050 6.055 5.961 6.002 43,018 -0.03(-0.44%)
Oct 09, 2013 6.056 6.069 6.029 6.029 8,221 -0.01(-0.11%)
Oct 08, 2013 6.035 6.042 6.029 6.035 22,107 +0.00(+0.00%)
Oct 07, 2013 6.063 6.065 6.035 6.035 18,001 -0.04(-0.61%)
Oct 04, 2013 6.063 6.073 6.056 6.073 8,954 -0.00(-0.06%)
Oct 03, 2013 6.076 6.097 6.059 6.076 25,346 -0.02(-0.33%)
Oct 02, 2013 6.090 6.124 6.069 6.097 39,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.