Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.960 7.975 7.891 7.899 28,693 -0.07(-0.86%)
Sep 29, 2016 8.059 8.067 7.914 7.967 30,370 -0.09(-1.14%)
Sep 28, 2016 8.051 8.059 7.990 8.059 43,949 +0.06(+0.76%)
Sep 27, 2016 8.082 8.105 7.983 7.998 57,029 -0.03(-0.38%)
Sep 26, 2016 8.051 8.097 8.013 8.029 54,453 -0.02(-0.28%)
Sep 23, 2016 7.967 8.082 7.937 8.051 94,831 +0.10(+1.25%)
Sep 22, 2016 7.883 7.975 7.883 7.952 19,809 +0.08(+1.07%)
Sep 21, 2016 7.868 7.883 7.845 7.868 9,668 +0.05(+0.59%)
Sep 20, 2016 7.952 7.952 7.814 7.822 62,039 -0.09(-1.16%)
Sep 19, 2016 7.868 7.983 7.868 7.914 30,273 +0.08(+0.98%)
Sep 16, 2016 7.944 7.967 7.837 7.837 34,846 -0.11(-1.44%)
Sep 15, 2016 7.990 7.990 7.929 7.952 37,806 +0.00(+0.00%)
Sep 14, 2016 8.006 8.044 7.929 7.952 46,157 -0.02(-0.19%)
Sep 13, 2016 7.921 8.021 7.914 7.967 98,922 +0.06(+0.80%)
Sep 12, 2016 7.927 7.935 7.897 7.904 19,496 -0.02(-0.19%)
Sep 09, 2016 7.935 7.942 7.866 7.920 28,471 -0.03(-0.38%)
Sep 08, 2016 7.927 7.965 7.920 7.950 53,659 -0.02(-0.19%)
Sep 07, 2016 7.904 7.965 7.904 7.965 17,227 +0.06(+0.77%)
Sep 06, 2016 7.904 7.942 7.897 7.904 21,172 +0.01(+0.10%)
Sep 02, 2016 7.973 7.897 7.897 7.897 41,588 -0.04(-0.48%)
Sep 01, 2016 7.950 7.988 7.907 7.935 51,218 +0.03(+0.39%)
Aug 31, 2016 7.859 7.950 7.859 7.904 42,453 +0.06(+0.78%)
Aug 30, 2016 7.866 7.866 7.820 7.843 24,488 +0.01(+0.10%)
Aug 29, 2016 7.836 7.859 7.813 7.836 27,175 +0.03(+0.39%)
Aug 26, 2016 7.866 7.866 7.805 7.805 50,050 -0.04(-0.49%)
Aug 25, 2016 7.904 7.913 7.843 7.843 36,861 -0.08(-1.06%)
Aug 24, 2016 7.965 7.973 7.897 7.927 25,639 -0.02(-0.29%)
Aug 23, 2016 7.958 7.965 7.912 7.950 19,405 +0.02(+0.19%)
Aug 22, 2016 7.965 7.965 7.912 7.935 18,749 -0.01(-0.08%)
Aug 19, 2016 7.950 7.965 7.897 7.941 37,117 +0.02(+0.28%)
Aug 18, 2016 7.950 7.965 7.897 7.920 22,421 +0.01(+0.11%)
Aug 17, 2016 7.950 7.965 7.897 7.911 22,280 +0.02(+0.28%)
Aug 16, 2016 7.942 7.963 7.889 7.889 48,732 -0.05(-0.67%)
Aug 15, 2016 7.965 7.988 7.935 7.942 33,559 -0.02(-0.29%)
Aug 12, 2016 7.996 8.076 7.965 7.965 25,514 -0.02(-0.19%)
Aug 11, 2016 8.019 8.049 7.965 7.981 27,885 +0.02(+0.22%)
Aug 10, 2016 8.009 8.030 7.963 7.963 26,366 -0.02(-0.29%)
Aug 09, 2016 8.093 8.100 7.979 7.986 42,137 -0.09(-1.15%)
Aug 08, 2016 8.085 8.085 8.032 8.079 13,131 +0.02(+0.31%)
Aug 05, 2016 8.077 8.085 8.043 8.055 39,337 -0.02(-0.19%)
Aug 04, 2016 7.994 8.070 7.994 8.070 34,295 +0.05(+0.66%)
Aug 03, 2016 7.971 8.024 7.956 8.017 18,024 +0.08(+1.05%)
Aug 02, 2016 7.986 7.994 7.903 7.933 21,623 -0.06(-0.76%)
Aug 01, 2016 8.039 8.039 7.933 7.994 39,542 -0.02(-0.19%)
Jul 29, 2016 8.017 8.077 7.986 8.009 28,586 +0.00(+0.00%)
Jul 28, 2016 8.047 8.047 7.979 8.009 23,847 -0.02(-0.19%)
Jul 27, 2016 8.009 8.039 7.994 8.024 12,678 +0.04(+0.48%)
Jul 26, 2016 8.039 8.039 7.971 7.986 30,301 -0.02(-0.29%)
Jul 25, 2016 8.017 8.047 8.009 8.009 7,211 -0.02(-0.19%)
Jul 22, 2016 8.055 8.055 8.009 8.024 16,671 +0.00(+0.00%)
Jul 21, 2016 8.017 8.055 8.009 8.024 34,811 +0.02(+0.28%)
Jul 20, 2016 8.047 8.055 7.986 8.001 13,157 -0.01(-0.09%)
Jul 19, 2016 8.070 8.077 7.994 8.009 66,508 -0.02(-0.28%)
Jul 18, 2016 7.994 8.070 7.994 8.032 19,157 +0.09(+1.15%)
Jul 15, 2016 7.872 7.994 7.842 7.941 46,892 +0.06(+0.77%)
Jul 14, 2016 7.910 7.910 7.843 7.880 60,842 -0.08(-0.96%)
Jul 13, 2016 7.963 7.971 7.850 7.956 54,508 -0.01(-0.17%)
Jul 12, 2016 8.037 8.045 7.939 7.969 45,160 -0.01(-0.09%)
Jul 11, 2016 8.045 8.045 7.977 7.977 39,343 -0.04(-0.47%)
Jul 08, 2016 8.045 8.094 7.977 8.014 49,086 +0.04(+0.47%)
Jul 07, 2016 8.052 8.075 7.984 7.977 37,130 -0.07(-0.85%)
Jul 06, 2016 7.939 8.045 7.908 8.045 77,706 -0.01(-0.09%)
Jul 05, 2016 7.969 8.052 7.908 8.052 54,929 +0.16(+2.02%)
Jul 01, 2016 7.946 7.893 7.893 7.893 21,517 +0.00(+0.00%)
Jun 30, 2016 7.901 8.007 7.893 7.893 22,518 +0.02(+0.19%)
Jun 29, 2016 7.878 7.924 7.878 7.878 10,354 +0.00(+0.00%)
Jun 28, 2016 7.878 7.939 7.848 7.878 75,112 +0.02(+0.29%)
Jun 27, 2016 7.893 7.893 7.855 7.855 19,140 +0.01(+0.10%)
Jun 24, 2016 7.871 7.916 7.825 7.848 73,115 +0.01(+0.10%)
Jun 23, 2016 7.848 7.893 7.802 7.840 26,267 +0.02(+0.19%)
Jun 22, 2016 7.863 7.878 7.825 7.825 39,335 +0.02(+0.19%)
Jun 21, 2016 7.802 7.863 7.795 7.810 21,212 +0.04(+0.49%)
Jun 20, 2016 7.810 7.825 7.772 7.772 26,002 -0.05(-0.68%)
Jun 17, 2016 7.893 7.924 7.825 7.825 41,551 -0.04(-0.54%)
Jun 16, 2016 7.818 7.886 7.818 7.868 51,662 +0.09(+1.13%)
Jun 15, 2016 7.840 7.840 7.780 7.780 24,755 -0.02(-0.29%)
Jun 14, 2016 7.795 7.825 7.761 7.802 25,723 +0.02(+0.19%)
Jun 13, 2016 7.734 7.795 7.734 7.787 20,803 +0.04(+0.51%)
Jun 10, 2016 7.755 7.755 7.710 7.747 19,272 +0.03(+0.39%)
Jun 09, 2016 7.725 7.740 7.687 7.717 37,271 -0.01(-0.10%)
Jun 08, 2016 7.710 7.732 7.685 7.725 25,755 +0.04(+0.49%)
Jun 07, 2016 7.680 7.695 7.651 7.687 35,525 +0.05(+0.59%)
Jun 06, 2016 7.687 7.687 7.627 7.642 15,052 -0.05(-0.59%)
Jun 03, 2016 7.664 7.687 7.634 7.687 42,531 +0.04(+0.49%)
Jun 02, 2016 7.664 7.680 7.627 7.649 19,710 +0.02(+0.30%)
Jun 01, 2016 7.612 7.687 7.612 7.627 43,013 +0.04(+0.50%)
May 31, 2016 7.581 7.634 7.581 7.589 39,884 -0.08(-0.99%)
May 27, 2016 7.732 7.664 7.664 7.664 54,693 -0.03(-0.39%)
May 26, 2016 7.717 7.717 7.680 7.695 13,187 +0.00(+0.00%)
May 25, 2016 7.627 7.695 7.619 7.695 18,593 +0.08(+1.09%)
May 24, 2016 7.657 7.680 7.566 7.611 28,076 -0.03(-0.40%)
May 23, 2016 7.642 7.664 7.612 7.642 10,640 +0.03(+0.40%)
May 20, 2016 7.589 7.619 7.566 7.612 22,146 +0.05(+0.60%)
May 19, 2016 7.649 7.649 7.566 7.566 40,452 -0.07(-0.89%)
May 18, 2016 7.687 7.702 7.596 7.634 45,173 -0.05(-0.69%)
May 17, 2016 7.695 7.702 7.657 7.687 32,094 +0.00(+0.00%)
May 16, 2016 7.710 7.717 7.664 7.687 45,277 +0.00(+0.00%)
May 13, 2016 7.702 7.725 7.672 7.687 38,214 -0.01(-0.10%)
May 12, 2016 7.672 7.695 7.664 7.695 33,367 +0.04(+0.49%)
May 11, 2016 7.604 7.672 7.604 7.657 38,370 +0.01(+0.12%)
May 10, 2016 7.678 7.700 7.647 7.647 37,024 -0.04(-0.49%)
May 09, 2016 7.678 7.700 7.662 7.685 42,908 -0.00(-0.04%)
May 06, 2016 7.678 7.693 7.662 7.688 23,244 +0.03(+0.34%)
May 05, 2016 7.662 7.700 7.655 7.662 39,169 -0.01(-0.10%)
May 04, 2016 7.693 7.693 7.647 7.670 28,640 -0.00(-0.00%)
May 03, 2016 7.678 7.678 7.639 7.670 19,986 +0.02(+0.30%)
May 02, 2016 7.625 7.700 7.625 7.647 30,439 -0.01(-0.10%)
Apr 29, 2016 7.685 7.738 7.640 7.655 65,557 -0.02(-0.20%)
Apr 28, 2016 7.693 7.693 7.670 7.670 14,640 +0.00(+0.00%)
Apr 27, 2016 7.678 7.693 7.659 7.670 18,894 +0.02(+0.20%)
Apr 26, 2016 7.662 7.662 7.625 7.655 14,939 +0.03(+0.39%)
Apr 25, 2016 7.632 7.662 7.610 7.625 17,744 +0.00(+0.00%)
Apr 22, 2016 7.678 7.700 7.610 7.625 58,718 -0.06(-0.78%)
Apr 21, 2016 7.723 7.723 7.681 7.685 14,970 -0.03(-0.39%)
Apr 20, 2016 7.693 7.738 7.670 7.715 20,364 +0.03(+0.39%)
Apr 19, 2016 7.685 7.685 7.632 7.685 33,855 -0.01(-0.10%)
Apr 18, 2016 7.625 7.693 7.595 7.693 45,190 +0.06(+0.79%)
Apr 15, 2016 7.610 7.662 7.610 7.632 42,856 -0.03(-0.39%)
Apr 14, 2016 7.700 7.708 7.647 7.662 11,058 -0.08(-0.97%)
Apr 13, 2016 7.715 7.738 7.670 7.738 13,527 +0.02(+0.32%)
Apr 12, 2016 7.706 7.743 7.691 7.713 26,316 +0.05(+0.59%)
Apr 11, 2016 7.713 7.796 7.646 7.668 52,526 -0.02(-0.29%)
Apr 08, 2016 7.661 7.713 7.639 7.691 19,928 +0.01(+0.20%)
Apr 07, 2016 7.683 7.683 7.646 7.676 35,215 +0.00(+0.00%)
Apr 06, 2016 7.668 7.683 7.616 7.676 31,834 +0.02(+0.20%)
Apr 05, 2016 7.653 7.661 7.623 7.661 37,651 +0.05(+0.59%)
Apr 04, 2016 7.601 7.616 7.586 7.616 32,562 +0.06(+0.79%)
Apr 01, 2016 7.563 7.608 7.556 7.556 46,345 -0.02(-0.30%)
Mar 31, 2016 7.518 7.578 7.518 7.578 58,301 +0.08(+1.00%)
Mar 30, 2016 7.541 7.541 7.503 7.503 28,769 -0.02(-0.20%)
Mar 29, 2016 7.526 7.552 7.518 7.518 26,408 +0.00(+0.00%)
Mar 28, 2016 7.548 7.548 7.503 7.518 22,935 -0.01(-0.10%)
Mar 24, 2016 7.511 7.526 7.526 7.526 9,862 +0.01(+0.10%)
Mar 23, 2016 7.511 7.541 7.503 7.518 14,043 +0.01(+0.10%)
Mar 22, 2016 7.526 7.548 7.511 7.511 10,288 -0.01(-0.10%)
Mar 21, 2016 7.526 7.548 7.511 7.518 22,577 -0.05(-0.60%)
Mar 18, 2016 7.548 7.586 7.503 7.563 23,206 +0.01(+0.10%)
Mar 17, 2016 7.556 7.560 7.533 7.556 12,665 +0.02(+0.20%)
Mar 16, 2016 7.556 7.578 7.541 7.541 12,981 +0.02(+0.30%)
Mar 15, 2016 7.563 7.571 7.518 7.518 19,779 -0.01(-0.20%)
Mar 14, 2016 7.578 7.578 7.533 7.533 20,379 +0.01(+0.10%)
Mar 11, 2016 7.518 7.556 7.518 7.526 3,862 -0.01(-0.07%)
Mar 10, 2016 7.501 7.554 7.501 7.531 10,628 +0.03(+0.40%)
Mar 09, 2016 7.531 7.554 7.498 7.501 23,338 -0.08(-1.08%)
Mar 08, 2016 7.584 7.584 7.534 7.584 12,958 +0.04(+0.50%)
Mar 07, 2016 7.509 7.546 7.503 7.546 11,758 +0.04(+0.50%)
Mar 04, 2016 7.554 7.554 7.509 7.509 28,487 -0.01(-0.10%)
Mar 03, 2016 7.516 7.516 7.477 7.516 24,292 +0.01(+0.20%)
Mar 02, 2016 7.516 7.516 7.464 7.501 36,448 +0.01(+0.10%)
Mar 01, 2016 7.531 7.553 7.486 7.494 48,307 +0.01(+0.10%)
Feb 29, 2016 7.576 7.584 7.479 7.486 55,016 -0.07(-0.89%)
Feb 26, 2016 7.688 7.688 7.546 7.554 54,087 -0.10(-1.27%)
Feb 25, 2016 7.644 7.666 7.606 7.651 26,979 +0.03(+0.44%)
Feb 24, 2016 7.606 7.629 7.565 7.617 9,997 +0.03(+0.44%)
Feb 23, 2016 7.524 7.644 7.479 7.584 47,680 +0.10(+1.40%)
Feb 22, 2016 7.531 7.614 7.479 7.479 25,369 -0.05(-0.70%)
Feb 19, 2016 7.479 7.546 7.457 7.531 19,800 +0.07(+0.90%)
Feb 18, 2016 7.464 7.464 7.397 7.464 23,469 +0.01(+0.10%)
Feb 17, 2016 7.479 7.479 7.412 7.457 15,456 +0.01(+0.20%)
Feb 16, 2016 7.412 7.486 7.412 7.442 27,757 -0.01(-0.10%)
Feb 12, 2016 7.494 7.449 7.449 7.449 28,078 -0.02(-0.30%)
Feb 11, 2016 7.494 7.494 7.457 7.471 16,899 +0.01(+0.20%)
Feb 10, 2016 7.539 7.546 7.445 7.457 29,343 -0.04(-0.47%)
Feb 09, 2016 7.529 7.529 7.486 7.492 26,466 -0.04(-0.50%)
Feb 08, 2016 7.514 7.552 7.500 7.529 26,133 +0.02(+0.30%)
Feb 05, 2016 7.432 7.507 7.432 7.507 23,638 +0.05(+0.70%)
Feb 04, 2016 7.492 7.492 7.432 7.455 50,821 -0.02(-0.30%)
Feb 03, 2016 7.440 7.477 7.440 7.477 7,259 +0.04(+0.60%)
Feb 02, 2016 7.425 7.462 7.418 7.432 41,240 +0.02(+0.30%)
Feb 01, 2016 7.440 7.462 7.410 7.410 23,167 +0.00(+0.00%)
Jan 29, 2016 7.425 7.432 7.410 7.410 14,361 +0.01(+0.10%)
Jan 28, 2016 7.418 7.446 7.373 7.403 40,458 +0.01(+0.20%)
Jan 27, 2016 7.373 7.403 7.372 7.388 41,954 +0.03(+0.41%)
Jan 26, 2016 7.350 7.358 7.306 7.358 24,918 +0.03(+0.41%)
Jan 25, 2016 7.380 7.380 7.328 7.328 20,323 -0.02(-0.30%)
Jan 22, 2016 7.395 7.425 7.328 7.350 79,991 -0.04(-0.60%)
Jan 21, 2016 7.336 7.425 7.306 7.395 29,052 +0.10(+1.33%)
Jan 20, 2016 7.373 7.403 7.268 7.298 68,943 -0.04(-0.61%)
Jan 19, 2016 7.418 7.425 7.343 7.343 41,911 -0.04(-0.61%)
Jan 15, 2016 7.380 7.388 7.388 7.388 19,182 +0.00(+0.00%)
Jan 14, 2016 7.418 7.432 7.350 7.388 49,852 -0.01(-0.10%)
Jan 13, 2016 7.462 7.470 7.388 7.395 36,206 -0.12(-1.56%)
Jan 12, 2016 7.587 7.587 7.505 7.513 22,347 -0.06(-0.79%)
Jan 11, 2016 7.520 7.579 7.483 7.572 29,547 +0.06(+0.79%)
Jan 08, 2016 7.483 7.513 7.483 7.513 6,817 +0.06(+0.79%)
Jan 07, 2016 7.535 7.565 7.431 7.454 31,555 -0.08(-1.08%)
Jan 06, 2016 7.468 7.572 7.461 7.535 24,275 +0.04(+0.60%)
Jan 05, 2016 7.498 7.541 7.453 7.490 31,785 +0.02(+0.30%)
Jan 04, 2016 7.505 7.505 7.401 7.468 31,810 +0.01(+0.10%)
Dec 31, 2015 7.438 7.461 7.461 7.461 27,318 +0.00(+0.00%)
Dec 30, 2015 7.416 7.461 7.401 7.461 42,456 +0.07(+0.90%)
Dec 29, 2015 7.401 7.423 7.394 7.394 14,713 +0.01(+0.10%)
Dec 28, 2015 7.475 7.505 7.386 7.386 23,889 -0.07(-0.99%)
Dec 24, 2015 7.394 7.461 7.461 7.461 11,169 +0.07(+1.01%)
Dec 23, 2015 7.438 7.490 7.364 7.386 37,474 +0.02(+0.30%)
Dec 22, 2015 7.431 7.453 7.360 7.364 16,856 -0.04(-0.60%)
Dec 21, 2015 7.386 7.438 7.386 7.409 19,569 +0.06(+0.83%)
Dec 18, 2015 7.357 7.416 7.342 7.348 25,577 -0.04(-0.52%)
Dec 17, 2015 7.319 7.386 7.319 7.386 22,809 +0.06(+0.81%)
Dec 16, 2015 7.267 7.371 7.267 7.327 30,111 +0.01(+0.20%)
Dec 15, 2015 7.342 7.349 7.297 7.312 7,408 -0.01(-0.10%)
Dec 14, 2015 7.401 7.401 7.312 7.319 8,935 -0.07(-1.00%)
Dec 11, 2015 7.357 7.423 7.312 7.394 16,679 +0.07(+0.96%)
Dec 10, 2015 7.308 7.331 7.290 7.323 23,272 +0.06(+0.82%)
Dec 09, 2015 7.242 7.271 7.242 7.264 16,662 +0.03(+0.41%)
Dec 08, 2015 7.271 7.279 7.234 7.234 22,103 -0.01(-0.20%)
Dec 07, 2015 7.271 7.271 7.220 7.249 19,175 -0.01(-0.10%)
Dec 04, 2015 7.227 7.264 7.227 7.257 5,952 +0.06(+0.82%)
Dec 03, 2015 7.249 7.249 7.192 7.197 18,787 -0.02(-0.31%)
Dec 02, 2015 7.286 7.291 7.197 7.220 28,334 -0.02(-0.31%)
Dec 01, 2015 7.279 7.337 7.234 7.242 45,361 -0.01(-0.20%)
Nov 30, 2015 7.257 7.315 7.257 7.257 14,393 +0.01(+0.10%)
Nov 27, 2015 7.316 7.316 7.242 7.249 13,431 -0.03(-0.41%)
Nov 25, 2015 7.331 7.279 7.279 7.279 43,485 +0.00(+0.07%)
Nov 24, 2015 7.286 7.331 7.274 7.274 25,050 -0.02(-0.28%)
Nov 23, 2015 7.279 7.346 7.271 7.295 29,979 +0.02(+0.22%)
Nov 20, 2015 7.257 7.286 7.220 7.279 32,427 +0.03(+0.41%)
Nov 19, 2015 7.257 7.261 7.197 7.249 36,171 -0.01(-0.10%)
Nov 18, 2015 7.257 7.257 7.197 7.257 28,686 +0.02(+0.31%)
Nov 17, 2015 7.286 7.346 7.227 7.234 48,048 -0.10(-1.31%)
Nov 16, 2015 7.375 7.375 7.316 7.331 12,866 +0.00(+0.00%)
Nov 13, 2015 7.353 7.375 7.308 7.331 15,878 -0.02(-0.30%)
Nov 12, 2015 7.346 7.360 7.338 7.353 12,518 +0.00(+0.00%)
Nov 11, 2015 7.338 7.375 7.316 7.353 23,714 -0.02(-0.30%)
Nov 10, 2015 7.279 7.375 7.183 7.375 37,560 +0.04(+0.53%)
Nov 09, 2015 7.240 7.336 7.203 7.336 38,315 +0.04(+0.61%)
Nov 06, 2015 7.240 7.299 7.240 7.292 14,183 +0.00(+0.00%)
Nov 05, 2015 7.329 7.329 7.255 7.292 11,103 -0.04(-0.60%)
Nov 04, 2015 7.218 7.378 7.196 7.336 46,515 +0.08(+1.12%)
Nov 03, 2015 7.299 7.335 7.248 7.255 14,244 -0.07(-1.01%)
Nov 02, 2015 7.233 7.366 7.203 7.329 57,867 +0.10(+1.33%)
Oct 30, 2015 7.196 7.270 7.181 7.233 19,952 +0.03(+0.41%)
Oct 29, 2015 7.262 7.307 7.181 7.203 15,669 -0.09(-1.21%)
Oct 28, 2015 7.240 7.307 7.208 7.292 17,906 +0.07(+1.02%)
Oct 27, 2015 7.233 7.233 7.203 7.218 15,744 +0.00(+0.00%)
Oct 26, 2015 7.174 7.226 7.174 7.218 16,898 +0.04(+0.62%)
Oct 23, 2015 7.226 7.226 7.152 7.174 7,277 -0.04(-0.51%)
Oct 22, 2015 7.226 7.233 7.181 7.211 27,465 +0.04(+0.62%)
Oct 21, 2015 7.174 7.189 7.131 7.167 6,770 +0.03(+0.41%)
Oct 20, 2015 7.130 7.211 7.130 7.137 12,496 -0.02(-0.31%)
Oct 19, 2015 7.189 7.211 7.152 7.159 1,834 -0.02(-0.31%)
Oct 16, 2015 7.167 7.211 7.144 7.181 24,832 +0.01(+0.21%)
Oct 15, 2015 7.189 7.226 7.167 7.167 14,582 -0.08(-1.12%)
Oct 14, 2015 7.181 7.262 7.181 7.248 24,812 +0.07(+1.03%)
Oct 13, 2015 7.181 7.214 7.174 7.174 9,481 -0.01(-0.18%)
Oct 12, 2015 7.187 7.224 7.187 7.187 3,985 -0.02(-0.31%)
Oct 09, 2015 7.135 7.224 7.135 7.209 18,391 +0.07(+1.03%)
Oct 08, 2015 7.135 7.135 7.069 7.135 17,751 +0.01(+0.21%)
Oct 07, 2015 7.135 7.143 7.121 7.121 4,231 +0.01(+0.14%)
Oct 06, 2015 7.143 7.143 7.099 7.110 11,719 -0.02(-0.35%)
Oct 05, 2015 7.143 7.143 7.106 7.135 7,638 -0.01(-0.10%)
Oct 02, 2015 7.143 7.143 7.121 7.143 36,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.