Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.190 1.200 1.160 1.170 7,341,822 -0.03(-2.50%)
Sep 27, 2012 1.230 1.240 1.180 1.200 7,527,593 -0.01(-0.83%)
Sep 26, 2012 1.230 1.240 1.200 1.210 5,918,949 -0.02(-1.63%)
Sep 25, 2012 1.260 1.270 1.230 1.230 5,425,890 -0.04(-3.15%)
Sep 24, 2012 1.260 1.290 1.250 1.270 2,952,421 -0.01(-0.78%)
Sep 21, 2012 1.280 1.280 1.240 1.280 8,767,352 +0.01(+0.79%)
Sep 20, 2012 1.340 1.350 1.230 1.270 23,409,896 -0.04(-3.05%)
Sep 19, 2012 1.300 1.340 1.290 1.310 4,723,939 +0.01(+0.77%)
Sep 18, 2012 1.320 1.330 1.280 1.300 4,289,551 -0.02(-1.52%)
Sep 17, 2012 1.330 1.350 1.310 1.320 5,161,497 -0.01(-0.75%)
Sep 14, 2012 1.300 1.330 1.290 1.330 6,207,080 +0.03(+2.31%)
Sep 13, 2012 1.290 1.300 1.250 1.300 6,083,109 +0.01(+0.78%)
Sep 12, 2012 1.280 1.290 1.270 1.290 3,989,676 +0.01(+0.78%)
Sep 11, 2012 1.290 1.300 1.250 1.280 3,728,956 +0.01(+0.79%)
Sep 10, 2012 1.270 1.290 1.250 1.270 4,070,426 +0.00(+0.00%)
Sep 07, 2012 1.260 1.270 1.220 1.270 4,019,475 +0.01(+0.79%)
Sep 06, 2012 1.230 1.260 1.220 1.260 5,378,830 +0.04(+3.28%)
Sep 05, 2012 1.230 1.230 1.200 1.220 3,993,217 +0.01(+0.83%)
Sep 04, 2012 1.200 1.220 1.180 1.210 3,789,966 +0.02(+1.68%)
Aug 31, 2012 1.190 1.200 1.180 1.190 1,744,944 +0.00(+0.00%)
Aug 30, 2012 1.210 1.211 1.180 1.190 2,856,938 -0.03(-2.46%)
Aug 29, 2012 1.230 1.230 1.210 1.220 1,559,027 -0.01(-0.81%)
Aug 27, 2012 1.220 1.240 1.220 1.230 1,768,915 +0.00(+0.00%)
Aug 24, 2012 1.210 1.230 1.200 1.230 1,994,983 +0.02(+1.65%)
Aug 23, 2012 1.220 1.230 1.210 1.210 1,840,619 -0.01(-0.82%)
Aug 22, 2012 1.220 1.240 1.210 1.220 1,606,444 +0.01(+0.83%)
Aug 21, 2012 1.250 1.270 1.210 1.210 3,432,304 -0.04(-3.20%)
Aug 20, 2012 1.250 1.260 1.230 1.250 2,085,840 +0.00(+0.00%)
Aug 17, 2012 1.220 1.270 1.200 1.250 4,671,288 +0.03(+2.46%)
Aug 16, 2012 1.200 1.220 1.190 1.220 3,392,636 +0.02(+1.67%)
Aug 15, 2012 1.170 1.210 1.160 1.200 2,903,628 +0.03(+2.56%)
Aug 14, 2012 1.180 1.210 1.170 1.170 4,247,427 -0.02(-1.68%)
Aug 13, 2012 1.180 1.190 1.170 1.190 2,556,455 +0.01(+0.85%)
Aug 10, 2012 1.170 1.180 1.160 1.180 2,334,936 +0.03(+2.61%)
Aug 09, 2012 1.200 1.200 1.140 1.150 11,481,566 -0.04(-3.36%)
Aug 08, 2012 1.180 1.190 1.170 1.190 1,913,452 +0.01(+0.85%)
Aug 07, 2012 1.160 1.180 1.160 1.180 5,676,164 +0.03(+2.61%)
Aug 06, 2012 1.180 1.180 1.150 1.150 4,366,087 -0.03(-2.54%)
Aug 03, 2012 1.170 1.180 1.150 1.180 4,490,911 +0.03(+2.61%)
Aug 02, 2012 1.140 1.160 1.130 1.150 5,647,120 +0.03(+2.68%)
Aug 01, 2012 1.160 1.180 1.050 1.120 20,217,920 -0.04(-3.45%)
Jul 31, 2012 1.170 1.170 1.150 1.160 5,322,953 +0.00(+0.00%)
Jul 30, 2012 1.170 1.200 1.160 1.160 4,179,686 -0.01(-0.85%)
Jul 27, 2012 1.190 1.190 1.150 1.170 7,333,574 -0.01(-0.85%)
Jul 26, 2012 1.170 1.190 1.150 1.180 4,557,764 +0.03(+2.61%)
Jul 25, 2012 1.170 1.180 1.150 1.150 3,243,180 -0.02(-1.71%)
Jul 24, 2012 1.200 1.210 1.160 1.170 7,996,334 -0.02(-1.68%)
Jul 23, 2012 1.200 1.210 1.180 1.190 4,229,945 -0.01(-0.83%)
Jul 20, 2012 1.180 1.220 1.170 1.200 5,966,774 +0.00(+0.00%)
Jul 19, 2012 1.240 1.260 1.160 1.200 21,339,930 -0.08(-6.25%)
Jul 18, 2012 1.260 1.290 1.250 1.280 4,589,341 +0.02(+1.59%)
Jul 17, 2012 1.310 1.350 1.260 1.260 7,912,512 -0.04(-3.08%)
Jul 16, 2012 1.330 1.340 1.300 1.300 2,310,464 -0.04(-2.99%)
Jul 13, 2012 1.340 1.360 1.320 1.340 3,584,353 +0.01(+0.75%)
Jul 12, 2012 1.350 1.360 1.300 1.330 4,394,708 -0.02(-1.48%)
Jul 11, 2012 1.400 1.430 1.330 1.350 6,999,581 -0.06(-4.26%)
Jul 10, 2012 1.400 1.420 1.380 1.410 4,891,375 +0.03(+2.17%)
Jul 09, 2012 1.400 1.420 1.380 1.380 2,007,272 -0.03(-2.13%)
Jul 06, 2012 1.380 1.420 1.380 1.410 3,611,736 +0.01(+0.71%)
Jul 05, 2012 1.400 1.440 1.400 1.400 7,643,167 -0.05(-3.45%)
Jul 03, 2012 1.440 1.460 1.420 1.450 3,480,905 +0.00(+0.00%)
Jul 02, 2012 1.380 1.460 1.370 1.450 8,976,235 +0.05(+3.57%)
Jun 29, 2012 1.380 1.400 1.370 1.400 7,038,914 +0.05(+3.70%)
Jun 28, 2012 1.340 1.350 1.320 1.350 3,462,063 +0.00(+0.00%)
Jun 27, 2012 1.320 1.360 1.310 1.350 5,319,435 +0.03(+2.27%)
Jun 26, 2012 1.320 1.340 1.280 1.320 3,957,664 +0.00(+0.00%)
Jun 25, 2012 1.320 1.330 1.280 1.320 3,881,523 -0.02(-1.49%)
Jun 22, 2012 1.290 1.340 1.270 1.340 22,526,496 +0.09(+7.20%)
Jun 21, 2012 1.230 1.300 1.230 1.250 22,753,980 +0.08(+6.84%)
Jun 20, 2012 1.210 1.220 1.170 1.170 13,560,775 -0.03(-2.50%)
Jun 19, 2012 1.200 1.220 1.150 1.200 17,170,688 -0.02(-1.64%)
Jun 18, 2012 1.180 1.240 1.170 1.220 5,987,445 +0.04(+3.39%)
Jun 15, 2012 1.230 1.240 1.180 1.180 14,528,502 -0.04(-3.28%)
Jun 14, 2012 1.190 1.230 1.150 1.220 6,036,509 +0.05(+4.27%)
Jun 13, 2012 1.220 1.250 1.160 1.170 5,415,282 -0.05(-4.10%)
Jun 12, 2012 1.190 1.230 1.180 1.220 5,463,436 +0.04(+3.39%)
Jun 11, 2012 1.250 1.250 1.140 1.180 9,837,590 -0.05(-4.07%)
Jun 08, 2012 1.240 1.260 1.210 1.230 6,561,439 -0.01(-0.81%)
Jun 07, 2012 1.310 1.320 1.240 1.240 5,769,822 -0.05(-3.88%)
Jun 06, 2012 1.270 1.290 1.260 1.290 6,667,131 +0.04(+3.20%)
Jun 05, 2012 1.270 1.290 1.220 1.250 4,401,447 -0.02(-1.57%)
Jun 04, 2012 1.240 1.290 1.210 1.270 5,464,253 +0.05(+4.10%)
Jun 01, 2012 1.275 1.290 1.220 1.220 6,491,479 -0.08(-6.15%)
May 31, 2012 1.320 1.330 1.270 1.300 5,271,089 -0.01(-0.76%)
May 30, 2012 1.280 1.330 1.240 1.310 9,476,372 +0.01(+0.77%)
May 29, 2012 1.330 1.350 1.220 1.300 19,577,086 -0.01(-0.76%)
May 25, 2012 1.340 1.350 1.300 1.310 2,822,302 -0.03(-2.24%)
May 24, 2012 1.340 1.340 1.300 1.340 2,554,936 +0.01(+0.75%)
May 23, 2012 1.310 1.340 1.250 1.330 7,704,500 +0.00(+0.00%)
May 22, 2012 1.260 1.390 1.260 1.330 10,531,867 +0.07(+5.56%)
May 21, 2012 1.220 1.260 1.210 1.260 3,768,213 +0.05(+4.13%)
May 18, 2012 1.170 1.245 1.160 1.210 10,441,523 +0.03(+2.54%)
May 17, 2012 1.230 1.250 1.140 1.180 15,984,018 -0.05(-4.07%)
May 16, 2012 1.320 1.350 1.220 1.230 18,577,046 -0.10(-7.52%)
May 15, 2012 1.370 1.370 1.310 1.330 10,018,215 -0.04(-2.92%)
May 14, 2012 1.390 1.400 1.360 1.370 3,746,873 -0.04(-2.84%)
May 11, 2012 1.420 1.440 1.390 1.410 3,947,554 -0.02(-1.40%)
May 10, 2012 1.410 1.450 1.400 1.430 3,876,576 +0.04(+2.88%)
May 09, 2012 1.400 1.440 1.380 1.390 4,866,817 -0.05(-3.47%)
May 08, 2012 1.430 1.480 1.360 1.440 11,976,383 -0.01(-0.69%)
May 07, 2012 1.460 1.500 1.440 1.450 5,348,171 -0.04(-2.68%)
May 04, 2012 1.500 1.630 1.450 1.490 11,739,245 -0.02(-1.32%)
May 03, 2012 1.460 1.520 1.420 1.510 13,695,420 +0.07(+4.86%)
May 02, 2012 1.430 1.445 1.400 1.440 5,498,839 +0.01(+0.70%)
May 01, 2012 1.440 1.480 1.420 1.430 8,249,501 -0.02(-1.38%)
Apr 30, 2012 1.480 1.495 1.410 1.450 9,604,520 -0.03(-2.03%)
Apr 27, 2012 1.460 1.480 1.432 1.480 10,445,680 +0.04(+2.78%)
Apr 26, 2012 1.420 1.460 1.390 1.440 11,883,773 +0.01(+0.70%)
Apr 25, 2012 1.420 1.460 1.360 1.430 39,061,064 +0.02(+1.42%)
Apr 24, 2012 1.480 1.480 1.380 1.410 16,648,785 -0.07(-4.73%)
Apr 23, 2012 1.560 1.560 1.470 1.480 10,479,888 -0.07(-4.52%)
Apr 20, 2012 1.550 1.590 1.340 1.550 73,518,016 +0.02(+1.31%)
Apr 19, 2012 1.490 1.550 1.480 1.530 11,455,154 +0.04(+2.68%)
Apr 18, 2012 1.530 1.540 1.480 1.490 16,570,236 -0.06(-3.87%)
Apr 17, 2012 1.550 1.610 1.520 1.550 21,597,926 +0.00(+0.00%)
Apr 16, 2012 1.660 1.660 1.520 1.550 17,134,296 -0.11(-6.63%)
Apr 13, 2012 1.700 1.710 1.650 1.660 7,112,589 -0.06(-3.49%)
Apr 12, 2012 1.680 1.720 1.610 1.720 16,614,931 +0.02(+1.18%)
Apr 11, 2012 1.680 1.700 1.650 1.700 19,382,604 +0.05(+3.03%)
Apr 10, 2012 1.700 1.760 1.640 1.650 13,778,507 -0.04(-2.37%)
Apr 09, 2012 1.700 1.740 1.690 1.690 8,249,251 -0.04(-2.31%)
Apr 05, 2012 1.740 1.820 1.710 1.730 16,188,577 +0.02(+1.17%)
Apr 04, 2012 1.710 1.740 1.670 1.710 8,090,076 -0.04(-2.29%)
Apr 03, 2012 1.780 1.800 1.730 1.750 6,194,614 -0.03(-1.69%)
Apr 02, 2012 1.750 1.780 1.730 1.780 7,337,254 +0.04(+2.30%)
Mar 30, 2012 1.790 1.800 1.740 1.740 13,215,010 -0.03(-1.69%)
Mar 29, 2012 1.810 1.810 1.740 1.770 6,553,348 -0.04(-2.21%)
Mar 28, 2012 1.830 1.870 1.810 1.810 7,177,913 +0.00(+0.00%)
Mar 27, 2012 1.860 1.890 1.810 1.810 7,588,793 -0.02(-1.09%)
Mar 26, 2012 1.820 1.830 1.775 1.830 7,176,629 +0.04(+2.23%)
Mar 23, 2012 1.780 1.800 1.710 1.790 10,221,241 +0.01(+0.56%)
Mar 22, 2012 1.840 1.850 1.710 1.780 26,445,972 -0.08(-4.30%)
Mar 21, 2012 1.910 1.940 1.825 1.860 13,980,838 -0.05(-2.62%)
Mar 20, 2012 1.940 1.950 1.820 1.910 22,036,600 -0.04(-2.05%)
Mar 19, 2012 1.980 1.990 1.940 1.950 9,424,485 -0.05(-2.50%)
Mar 16, 2012 2.010 2.020 1.930 2.000 20,884,744 +0.01(+0.50%)
Mar 15, 2012 2.100 2.100 1.950 1.990 25,642,272 -0.06(-2.93%)
Mar 14, 2012 1.910 2.120 1.900 2.050 54,301,904 +0.17(+9.04%)
Mar 13, 2012 1.890 1.900 1.860 1.880 11,381,025 +0.02(+1.08%)
Mar 12, 2012 1.850 1.880 1.800 1.860 8,655,012 +0.02(+1.09%)
Mar 09, 2012 1.770 1.860 1.750 1.840 15,348,738 +0.07(+3.95%)
Mar 08, 2012 1.740 1.810 1.680 1.770 20,135,584 +0.08(+4.73%)
Mar 07, 2012 1.660 1.710 1.630 1.690 8,098,165 +0.03(+1.81%)
Mar 06, 2012 1.640 1.660 1.610 1.660 7,333,479 +0.00(+0.00%)
Mar 05, 2012 1.670 1.680 1.610 1.660 5,478,201 -0.01(-0.60%)
Mar 02, 2012 1.530 1.690 1.530 1.670 33,585,220 +0.14(+9.15%)
Mar 01, 2012 1.550 1.570 1.530 1.530 5,029,108 -0.01(-0.65%)
Feb 29, 2012 1.580 1.590 1.540 1.540 7,771,178 -0.04(-2.53%)
Feb 28, 2012 1.560 1.600 1.560 1.580 7,385,070 +0.01(+0.64%)
Feb 27, 2012 1.530 1.570 1.520 1.570 4,735,648 +0.03(+1.95%)
Feb 24, 2012 1.600 1.630 1.540 1.540 7,313,667 -0.07(-4.35%)
Feb 23, 2012 1.550 1.610 1.540 1.610 5,046,642 +0.07(+4.55%)
Feb 22, 2012 1.570 1.600 1.530 1.540 4,526,351 -0.03(-1.91%)
Feb 21, 2012 1.590 1.600 1.560 1.570 5,026,766 -0.03(-1.88%)
Feb 17, 2012 1.600 1.630 1.580 1.600 5,621,332 -0.01(-0.62%)
Feb 16, 2012 1.530 1.620 1.520 1.610 5,971,404 +0.04(+2.55%)
Feb 15, 2012 1.610 1.620 1.550 1.570 6,036,414 -0.04(-2.48%)
Feb 14, 2012 1.500 1.640 1.460 1.610 24,078,276 +0.15(+10.27%)
Feb 13, 2012 1.560 1.580 1.430 1.460 12,147,272 -0.08(-5.19%)
Feb 10, 2012 1.570 1.582 1.540 1.540 3,474,050 -0.05(-3.14%)
Feb 09, 2012 1.600 1.610 1.570 1.590 6,863,831 +0.01(+0.63%)
Feb 08, 2012 1.550 1.590 1.550 1.580 6,869,080 +0.04(+2.60%)
Feb 07, 2012 1.485 1.580 1.485 1.540 9,383,106 +0.03(+1.99%)
Feb 06, 2012 1.480 1.520 1.470 1.510 5,128,299 +0.01(+0.67%)
Feb 03, 2012 1.530 1.540 1.490 1.500 12,249,075 +0.00(+0.00%)
Feb 02, 2012 1.410 1.500 1.400 1.500 21,159,194 +0.10(+7.14%)
Feb 01, 2012 1.400 1.410 1.390 1.400 8,711,517 +0.01(+0.72%)
Jan 31, 2012 1.380 1.400 1.360 1.390 4,213,073 +0.00(+0.00%)
Jan 30, 2012 1.390 1.400 1.380 1.390 2,657,966 -0.01(-0.71%)
Jan 27, 2012 1.390 1.400 1.390 1.400 2,970,915 -0.01(-0.71%)
Jan 26, 2012 1.380 1.415 1.380 1.410 5,945,378 +0.04(+2.92%)
Jan 25, 2012 1.380 1.400 1.360 1.370 6,002,744 +0.00(+0.00%)
Jan 24, 2012 1.390 1.400 1.360 1.370 5,606,122 -0.03(-2.14%)
Jan 23, 2012 1.370 1.420 1.370 1.400 7,862,669 +0.02(+1.45%)
Jan 20, 2012 1.370 1.380 1.360 1.380 4,811,618 +0.01(+0.73%)
Jan 19, 2012 1.380 1.390 1.350 1.370 7,670,019 -0.01(-0.72%)
Jan 18, 2012 1.340 1.380 1.320 1.380 6,866,219 +0.05(+3.76%)
Jan 17, 2012 1.310 1.350 1.290 1.330 8,464,384 +0.04(+3.10%)
Jan 13, 2012 1.330 1.340 1.290 1.290 4,943,708 -0.03(-2.27%)
Jan 12, 2012 1.340 1.340 1.310 1.320 3,349,284 -0.02(-1.49%)
Jan 11, 2012 1.300 1.340 1.280 1.340 3,692,884 +0.03(+2.29%)
Jan 10, 2012 1.360 1.370 1.310 1.310 6,519,644 -0.04(-2.96%)
Jan 09, 2012 1.340 1.350 1.310 1.350 5,652,121 +0.01(+0.75%)
Jan 06, 2012 1.311 1.400 1.290 1.340 20,358,772 +0.03(+2.29%)
Jan 05, 2012 1.280 1.320 1.270 1.310 25,057,498 +0.06(+4.80%)
Jan 04, 2012 1.290 1.290 1.230 1.250 4,854,410 -0.01(-0.79%)
Dec 30, 2011 1.240 1.260 1.220 1.260 5,383,618 +0.02(+1.61%)
Dec 29, 2011 1.200 1.240 1.200 1.240 3,858,516 +0.04(+3.33%)
Dec 28, 2011 1.240 1.250 1.200 1.200 4,478,309 -0.05(-4.00%)
Dec 27, 2011 1.210 1.250 1.200 1.250 4,907,562 +0.04(+3.31%)
Dec 23, 2011 1.220 1.240 1.190 1.210 2,726,515 +0.01(+0.83%)
Dec 21, 2011 1.200 1.210 1.180 1.200 2,628,773 -0.01(-0.83%)
Dec 20, 2011 1.180 1.210 1.180 1.210 4,572,185 +0.05(+4.31%)
Dec 19, 2011 1.220 1.220 1.160 1.160 4,612,036 -0.06(-4.92%)
Dec 16, 2011 1.200 1.220 1.180 1.220 7,988,429 +0.04(+3.39%)
Dec 15, 2011 1.210 1.220 1.160 1.180 10,309,017 +0.04(+3.51%)
Dec 14, 2011 1.200 1.210 1.140 1.140 6,256,832 -0.06(-5.00%)
Dec 13, 2011 1.240 1.250 1.190 1.200 6,021,301 -0.03(-2.44%)
Dec 12, 2011 1.220 1.240 1.190 1.230 2,956,819 -0.02(-1.60%)
Dec 09, 2011 1.190 1.250 1.180 1.250 6,013,769 +0.06(+5.04%)
Dec 08, 2011 1.180 1.210 1.170 1.190 5,193,335 -0.02(-1.65%)
Dec 07, 2011 1.190 1.210 1.160 1.210 4,918,073 +0.02(+1.68%)
Dec 06, 2011 1.200 1.200 1.170 1.190 4,933,374 -0.01(-0.83%)
Dec 05, 2011 1.210 1.220 1.190 1.200 4,001,096 +0.00(+0.00%)
Dec 02, 2011 1.210 1.220 1.180 1.200 4,266,000 +0.00(+0.00%)
Dec 01, 2011 1.220 1.230 1.200 1.200 4,947,891 -0.02(-1.64%)
Nov 30, 2011 1.210 1.220 1.150 1.220 15,563,294 +0.05(+4.27%)
Nov 29, 2011 1.180 1.200 1.135 1.170 8,021,309 -0.01(-0.85%)
Nov 28, 2011 1.150 1.200 1.140 1.180 9,622,752 +0.08(+7.27%)
Nov 25, 2011 1.120 1.140 1.100 1.100 2,324,530 -0.02(-1.79%)
Nov 23, 2011 1.140 1.150 1.110 1.120 3,789,986 -0.04(-3.45%)
Nov 22, 2011 1.140 1.170 1.130 1.160 4,127,243 +0.02(+1.75%)
Nov 21, 2011 1.150 1.170 1.130 1.140 5,839,612 -0.03(-2.56%)
Nov 18, 2011 1.180 1.210 1.160 1.170 4,526,408 +0.01(+0.86%)
Nov 17, 2011 1.200 1.230 1.150 1.160 6,634,605 -0.03(-2.52%)
Nov 16, 2011 1.260 1.270 1.180 1.190 16,357,889 -0.09(-7.03%)
Nov 15, 2011 1.250 1.300 1.240 1.280 7,073,694 +0.00(+0.00%)
Nov 14, 2011 1.300 1.310 1.250 1.280 8,191,778 -0.05(-3.76%)
Nov 11, 2011 1.210 1.380 1.200 1.330 21,768,052 +0.13(+10.83%)
Nov 10, 2011 1.180 1.200 1.150 1.200 10,161,526 +0.05(+4.35%)
Nov 09, 2011 1.120 1.200 1.120 1.150 18,939,290 +0.02(+1.77%)
Nov 08, 2011 1.110 1.140 1.090 1.130 6,632,440 +0.02(+1.80%)
Nov 07, 2011 1.100 1.130 1.090 1.110 4,712,954 +0.01(+0.91%)
Nov 04, 2011 1.110 1.130 1.090 1.100 5,494,073 -0.03(-2.65%)
Nov 03, 2011 1.140 1.149 1.090 1.130 7,147,303 -0.01(-0.88%)
Nov 02, 2011 1.150 1.150 1.120 1.140 4,220,559 +0.02(+1.79%)
Nov 01, 2011 1.100 1.160 1.070 1.120 8,569,694 -0.04(-3.45%)
Oct 31, 2011 1.160 1.180 1.150 1.160 4,021,366 -0.03(-2.52%)
Oct 28, 2011 1.170 1.190 1.140 1.190 8,725,968 +0.00(+0.00%)
Oct 27, 2011 1.090 1.190 1.090 1.190 28,434,050 +0.12(+11.21%)
Oct 26, 2011 1.060 1.070 0.9800 1.070 5,982,593 +0.03(+2.88%)
Oct 25, 2011 1.070 1.080 1.040 1.040 3,694,145 -0.04(-3.70%)
Oct 24, 2011 1.090 1.100 1.060 1.080 8,154,563 -0.01(-0.92%)
Oct 21, 2011 1.060 1.100 1.060 1.090 10,351,109 +0.03(+2.83%)
Oct 20, 2011 1.040 1.060 1.020 1.060 5,530,942 +0.03(+2.91%)
Oct 19, 2011 1.050 1.070 1.030 1.030 6,787,106 -0.04(-3.74%)
Oct 18, 2011 1.030 1.080 1.020 1.070 8,623,584 +0.04(+3.88%)
Oct 17, 2011 1.030 1.060 1.020 1.030 5,491,263 -0.03(-2.83%)
Oct 14, 2011 1.030 1.060 1.020 1.060 9,790,380 +0.03(+2.91%)
Oct 13, 2011 1.000 1.030 1.000 1.030 7,917,029 +0.00(+0.00%)
Oct 12, 2011 0.9950 1.030 0.9600 1.030 9,063,819 +0.04(+4.43%)
Oct 11, 2011 0.9500 0.9900 0.9215 0.9863 4,136,190 +0.02(+2.33%)
Oct 10, 2011 0.9401 0.9800 0.9200 0.9638 5,751,517 +0.03(+3.63%)
Oct 07, 2011 1.020 1.020 0.9250 0.9300 8,898,709 -0.09(-8.82%)
Oct 06, 2011 0.9844 1.020 0.9735 1.020 6,933,060 +0.03(+3.02%)
Oct 05, 2011 0.9700 0.9901 0.9000 0.9901 6,092,501 +0.03(+3.14%)
Oct 04, 2011 0.9800 0.9800 0.8500 0.9600 12,399,268 +0.05(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.