Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.530 4.900 4.510 4.760 47,004,744 +0.06(+1.28%)
Sep 27, 2013 4.580 4.750 4.550 4.700 52,834,920 -0.08(-1.67%)
Sep 26, 2013 4.890 4.920 4.720 4.780 29,212,424 -0.11(-2.25%)
Sep 25, 2013 4.950 4.990 4.715 4.890 48,123,272 -0.05(-1.01%)
Sep 24, 2013 4.970 5.080 4.900 4.940 71,275,752 +0.11(+2.28%)
Sep 23, 2013 4.670 4.850 4.630 4.830 46,283,648 +0.16(+3.43%)
Sep 20, 2013 4.620 4.790 4.580 4.670 70,376,776 +0.09(+1.97%)
Sep 19, 2013 4.210 4.650 4.130 4.580 113,578,416 +0.87(+23.45%)
Sep 18, 2013 3.740 3.790 3.680 3.710 34,237,868 +0.01(+0.27%)
Sep 17, 2013 3.630 3.710 3.620 3.700 12,720,660 +0.10(+2.78%)
Sep 16, 2013 3.640 3.670 3.600 3.600 18,307,302 +0.02(+0.56%)
Sep 13, 2013 3.650 3.650 3.530 3.580 13,444,270 -0.03(-0.83%)
Sep 12, 2013 3.690 3.700 3.600 3.610 13,892,640 -0.05(-1.37%)
Sep 11, 2013 3.740 3.750 3.660 3.660 15,945,033 -0.02(-0.54%)
Sep 10, 2013 3.630 3.700 3.600 3.680 18,703,862 +0.10(+2.79%)
Sep 09, 2013 3.520 3.580 3.520 3.580 13,565,514 +0.09(+2.58%)
Sep 06, 2013 3.550 3.550 3.490 3.490 9,750,276 -0.02(-0.57%)
Sep 05, 2013 3.510 3.550 3.490 3.510 11,894,378 +0.05(+1.45%)
Sep 04, 2013 3.580 3.590 3.460 3.460 16,439,522 -0.08(-2.26%)
Sep 03, 2013 3.530 3.580 3.500 3.540 18,497,616 +0.08(+2.31%)
Aug 30, 2013 3.470 3.530 3.450 3.460 18,420,120 +0.06(+1.76%)
Aug 29, 2013 3.370 3.480 3.370 3.400 12,087,473 +0.05(+1.49%)
Aug 28, 2013 3.400 3.430 3.350 3.350 11,187,940 -0.04(-1.18%)
Aug 27, 2013 3.450 3.490 3.370 3.390 15,838,356 -0.09(-2.59%)
Aug 26, 2013 3.430 3.550 3.420 3.480 13,736,886 +0.05(+1.46%)
Aug 23, 2013 3.410 3.450 3.400 3.430 8,454,292 -0.01(-0.29%)
Aug 22, 2013 3.440 3.470 3.380 3.440 8,267,499 +0.00(+0.00%)
Aug 21, 2013 3.470 3.470 3.350 3.440 15,889,838 -0.04(-1.15%)
Aug 20, 2013 3.420 3.500 3.400 3.480 12,788,544 +0.08(+2.35%)
Aug 19, 2013 3.550 3.600 3.350 3.400 19,911,182 -0.12(-3.41%)
Aug 16, 2013 3.520 3.600 3.490 3.520 16,747,344 +0.04(+1.15%)
Aug 15, 2013 3.510 3.620 3.450 3.480 23,828,832 +0.01(+0.29%)
Aug 14, 2013 3.470 3.620 3.450 3.470 33,027,758 +0.06(+1.76%)
Aug 13, 2013 3.320 3.450 3.310 3.410 28,291,832 +0.13(+3.96%)
Aug 12, 2013 3.150 3.290 3.140 3.280 17,849,324 +0.13(+4.13%)
Aug 09, 2013 3.140 3.190 3.120 3.150 5,589,835 +0.01(+0.32%)
Aug 08, 2013 3.140 3.190 3.130 3.140 6,915,351 +0.03(+0.96%)
Aug 07, 2013 3.160 3.160 3.080 3.110 8,157,864 -0.06(-1.89%)
Aug 06, 2013 3.210 3.210 3.140 3.170 11,085,370 -0.04(-1.25%)
Aug 05, 2013 3.280 3.290 3.200 3.210 13,376,264 -0.06(-1.83%)
Aug 02, 2013 3.140 3.300 3.100 3.270 24,009,480 +0.14(+4.47%)
Aug 01, 2013 3.050 3.160 3.030 3.130 35,003,312 +0.13(+4.33%)
Jul 31, 2013 2.990 3.000 2.950 3.000 14,135,630 +0.01(+0.33%)
Jul 30, 2013 2.970 3.010 2.950 2.990 13,739,663 +0.05(+1.70%)
Jul 29, 2013 2.990 3.020 2.940 2.940 8,639,447 -0.04(-1.34%)
Jul 26, 2013 2.880 3.000 2.870 2.980 13,605,898 +0.08(+2.76%)
Jul 25, 2013 2.870 2.910 2.830 2.900 10,962,540 +0.00(+0.00%)
Jul 24, 2013 2.890 2.930 2.860 2.900 11,060,342 +0.03(+1.05%)
Jul 23, 2013 2.980 2.990 2.860 2.870 25,329,256 -0.11(-3.69%)
Jul 22, 2013 3.010 3.010 2.980 2.980 9,804,472 -0.03(-1.00%)
Jul 19, 2013 2.990 3.030 2.980 3.010 15,187,619 +0.01(+0.33%)
Jul 18, 2013 2.990 3.040 2.910 3.000 98,264,720 +0.02(+0.67%)
Jul 17, 2013 3.070 3.070 2.970 2.980 31,269,112 -0.08(-2.61%)
Jul 16, 2013 2.830 3.090 2.800 3.060 43,416,168 +0.23(+8.13%)
Jul 15, 2013 2.800 2.840 2.780 2.830 13,248,237 +0.03(+1.07%)
Jul 12, 2013 2.780 2.820 2.760 2.800 8,251,061 +0.01(+0.36%)
Jul 11, 2013 2.790 2.800 2.760 2.790 10,953,997 +0.03(+1.09%)
Jul 10, 2013 2.780 2.795 2.740 2.760 8,685,977 -0.02(-0.72%)
Jul 09, 2013 2.820 2.810 2.770 2.780 15,086,159 -0.03(-1.07%)
Jul 08, 2013 2.780 2.830 2.760 2.810 10,454,887 +0.04(+1.44%)
Jul 05, 2013 2.780 2.810 2.730 2.770 11,312,994 +0.01(+0.36%)
Jul 03, 2013 2.760 2.780 2.670 2.760 24,626,434 +0.02(+0.73%)
Jul 02, 2013 2.790 2.790 2.720 2.740 19,846,898 -0.05(-1.79%)
Jul 01, 2013 2.850 2.870 2.740 2.790 23,878,924 -0.07(-2.45%)
Jun 28, 2013 2.820 2.860 2.760 2.860 35,409,668 +0.04(+1.42%)
Jun 27, 2013 2.800 2.860 2.790 2.820 20,555,088 +0.06(+2.17%)
Jun 26, 2013 2.860 2.860 2.710 2.760 73,068,824 -0.05(-1.78%)
Jun 25, 2013 2.810 2.830 2.755 2.810 17,850,386 +0.05(+1.81%)
Jun 24, 2013 2.780 2.780 2.620 2.760 34,054,792 -0.10(-3.50%)
Jun 21, 2013 2.950 2.990 2.700 2.860 51,737,264 -0.02(-0.69%)
Jun 20, 2013 3.030 3.048 2.800 2.880 52,359,488 -0.23(-7.40%)
Jun 19, 2013 3.170 3.170 3.090 3.110 22,842,450 -0.02(-0.64%)
Jun 18, 2013 3.160 3.190 3.100 3.130 19,405,666 -0.01(-0.32%)
Jun 17, 2013 3.140 3.180 3.110 3.140 21,251,658 +0.05(+1.62%)
Jun 14, 2013 3.170 3.210 3.070 3.090 17,815,416 -0.06(-1.90%)
Jun 13, 2013 3.000 3.160 2.990 3.150 15,350,464 +0.13(+4.30%)
Jun 12, 2013 3.050 3.090 2.970 3.020 15,775,846 +0.02(+0.67%)
Jun 11, 2013 3.050 3.070 3.000 3.000 26,966,668 -0.09(-2.91%)
Jun 10, 2013 3.120 3.200 3.075 3.090 42,177,612 +0.06(+1.98%)
Jun 07, 2013 2.940 3.080 2.930 3.030 46,443,140 +0.13(+4.48%)
Jun 06, 2013 2.860 2.980 2.850 2.900 23,157,116 +0.04(+1.40%)
Jun 05, 2013 2.880 2.920 2.830 2.860 13,067,587 -0.02(-0.69%)
Jun 04, 2013 2.940 2.950 2.870 2.880 12,424,695 -0.06(-2.04%)
Jun 03, 2013 2.940 2.960 2.880 2.940 16,883,952 +0.00(+0.00%)
May 31, 2013 2.920 2.980 2.910 2.940 10,622,192 +0.01(+0.34%)
May 30, 2013 2.960 3.000 2.900 2.930 12,792,681 -0.04(-1.35%)
May 29, 2013 2.900 2.970 2.860 2.970 16,431,285 +0.02(+0.68%)
May 28, 2013 2.980 2.980 2.930 2.950 15,302,521 +0.04(+1.37%)
May 24, 2013 2.920 2.940 2.850 2.910 10,914,081 -0.01(-0.34%)
May 23, 2013 2.740 2.940 2.710 2.920 26,092,380 +0.10(+3.55%)
May 22, 2013 2.910 3.000 2.780 2.820 30,760,456 -0.07(-2.42%)
May 21, 2013 2.920 2.930 2.825 2.890 27,228,728 +0.09(+3.21%)
May 20, 2013 2.890 3.040 2.750 2.800 62,335,892 +0.01(+0.36%)
May 17, 2013 2.620 2.800 2.600 2.790 39,819,608 +0.19(+7.31%)
May 16, 2013 2.570 2.600 2.530 2.600 19,207,438 +0.05(+1.96%)
May 15, 2013 2.550 2.580 2.530 2.550 19,817,804 +0.00(+0.00%)
May 13, 2013 2.560 2.590 2.530 2.550 15,618,022 -0.01(-0.39%)
May 10, 2013 2.530 2.580 2.500 2.560 7,542,315 +0.03(+1.19%)
May 09, 2013 2.540 2.560 2.470 2.530 16,188,350 -0.03(-1.17%)
May 08, 2013 2.530 2.570 2.490 2.560 17,402,076 +0.04(+1.59%)
May 07, 2013 2.580 2.600 2.480 2.520 21,003,564 -0.07(-2.70%)
May 06, 2013 2.560 2.610 2.560 2.590 8,142,436 +0.02(+0.78%)
May 03, 2013 2.630 2.600 2.560 2.570 11,853,870 -0.02(-0.77%)
May 02, 2013 2.490 2.630 2.485 2.590 16,584,435 +0.01(+0.39%)
May 01, 2013 2.650 2.670 2.560 2.580 15,759,888 -0.07(-2.64%)
Apr 30, 2013 2.630 2.680 2.610 2.650 22,204,984 +0.04(+1.53%)
Apr 29, 2013 2.550 2.620 2.510 2.610 22,787,386 +0.07(+2.76%)
Apr 26, 2013 2.550 2.570 2.530 2.540 10,654,766 -0.02(-0.78%)
Apr 25, 2013 2.670 2.670 2.540 2.560 30,057,552 -0.02(-0.78%)
Apr 24, 2013 2.510 2.590 2.480 2.580 27,698,168 +0.09(+3.61%)
Apr 23, 2013 2.460 2.520 2.440 2.490 28,409,036 +0.04(+1.63%)
Apr 22, 2013 2.480 2.500 2.440 2.450 24,424,424 -0.01(-0.41%)
Apr 19, 2013 2.430 2.480 2.332 2.460 26,228,868 +0.07(+2.93%)
Apr 18, 2013 2.250 2.410 2.240 2.390 39,289,444 +0.14(+6.22%)
Apr 17, 2013 2.230 2.250 2.160 2.250 21,391,052 +0.00(+0.00%)
Apr 16, 2013 2.260 2.289 2.180 2.250 113,385,480 +0.02(+0.90%)
Apr 15, 2013 2.380 2.440 2.230 2.230 48,409,652 -0.08(-3.46%)
Apr 12, 2013 2.240 2.330 2.170 2.310 59,194,300 +0.19(+8.96%)
Apr 11, 2013 1.980 2.150 1.960 2.120 65,870,616 +0.33(+18.44%)
Apr 10, 2013 1.790 1.890 1.780 1.790 20,050,704 +0.01(+0.56%)
Apr 09, 2013 1.810 1.820 1.750 1.780 9,703,739 -0.02(-1.11%)
Apr 08, 2013 1.700 1.800 1.700 1.800 6,346,638 +0.09(+5.26%)
Apr 05, 2013 1.660 1.710 1.650 1.710 5,058,187 -0.01(-0.58%)
Apr 04, 2013 1.725 1.740 1.680 1.720 14,248,566 -0.03(-1.71%)
Apr 03, 2013 1.820 1.840 1.700 1.750 23,039,846 -0.07(-3.85%)
Apr 02, 2013 1.900 1.900 1.790 1.820 16,415,679 -0.07(-3.70%)
Apr 01, 2013 1.900 1.920 1.870 1.890 4,947,020 -0.01(-0.53%)
Mar 28, 2013 1.900 1.930 1.895 1.900 5,227,036 +0.00(+0.00%)
Mar 27, 2013 1.930 1.930 1.890 1.900 6,547,427 -0.04(-2.06%)
Mar 26, 2013 1.910 1.940 1.910 1.940 5,331,294 +0.04(+2.11%)
Mar 25, 2013 1.925 1.940 1.900 1.900 5,448,352 -0.01(-0.52%)
Mar 22, 2013 1.920 1.920 1.880 1.910 4,633,725 -0.01(-0.52%)
Mar 21, 2013 1.950 1.950 1.880 1.920 8,546,479 -0.02(-1.03%)
Mar 20, 2013 1.860 1.950 1.860 1.940 9,336,205 +0.08(+4.30%)
Mar 19, 2013 1.870 1.880 1.830 1.860 8,191,619 +0.00(+0.00%)
Mar 18, 2013 1.880 1.920 1.700 1.860 12,449,895 -0.06(-3.12%)
Mar 15, 2013 1.890 1.930 1.820 1.920 23,011,480 +0.06(+3.23%)
Mar 14, 2013 1.780 1.880 1.770 1.860 17,400,454 +0.11(+6.29%)
Mar 13, 2013 1.670 1.790 1.670 1.750 19,757,188 +0.07(+4.17%)
Mar 12, 2013 1.650 1.680 1.630 1.680 8,167,759 +0.01(+0.60%)
Mar 11, 2013 1.640 1.670 1.630 1.670 5,027,301 +0.02(+1.21%)
Mar 08, 2013 1.680 1.680 1.640 1.650 6,539,556 -0.02(-1.20%)
Mar 07, 2013 1.670 1.690 1.650 1.670 12,971,336 -0.04(-2.34%)
Mar 06, 2013 1.710 1.730 1.690 1.710 4,811,756 +0.01(+0.59%)
Mar 05, 2013 1.680 1.710 1.670 1.700 7,072,327 +0.02(+1.19%)
Mar 04, 2013 1.680 1.700 1.670 1.680 4,800,644 +0.00(+0.00%)
Mar 01, 2013 1.620 1.680 1.620 1.680 6,088,029 +0.04(+2.44%)
Feb 28, 2013 1.642 1.670 1.630 1.640 8,121,331 +0.02(+1.23%)
Feb 27, 2013 1.600 1.620 1.580 1.620 5,169,146 +0.02(+1.25%)
Feb 26, 2013 1.580 1.630 1.570 1.600 10,059,856 +0.03(+1.91%)
Feb 25, 2013 1.640 1.650 1.570 1.570 6,501,534 -0.06(-3.68%)
Feb 22, 2013 1.615 1.650 1.600 1.630 7,082,728 +0.02(+1.24%)
Feb 21, 2013 1.650 1.660 1.600 1.610 8,730,331 -0.04(-2.42%)
Feb 20, 2013 1.670 1.685 1.650 1.650 8,246,146 -0.04(-2.37%)
Feb 19, 2013 1.560 1.690 1.542 1.690 15,378,400 +0.12(+7.64%)
Feb 15, 2013 1.600 1.620 1.520 1.570 19,072,526 -0.04(-2.48%)
Feb 14, 2013 1.630 1.640 1.610 1.610 4,531,263 -0.03(-1.83%)
Feb 13, 2013 1.680 1.680 1.630 1.640 7,320,383 -0.04(-2.38%)
Feb 12, 2013 1.680 1.680 1.660 1.680 5,473,311 +0.01(+0.60%)
Feb 11, 2013 1.660 1.690 1.650 1.670 3,160,513 +0.01(+0.60%)
Feb 08, 2013 1.680 1.700 1.660 1.660 5,012,741 -0.02(-1.19%)
Feb 07, 2013 1.670 1.700 1.640 1.680 9,225,937 +0.00(+0.00%)
Feb 06, 2013 1.720 1.730 1.640 1.680 15,122,681 +0.03(+1.82%)
Feb 04, 2013 1.675 1.690 1.630 1.650 9,810,623 -0.05(-2.94%)
Feb 01, 2013 1.720 1.760 1.680 1.700 24,929,140 +0.10(+6.25%)
Jan 31, 2013 1.570 1.605 1.560 1.600 10,649,400 +0.04(+2.56%)
Jan 30, 2013 1.550 1.580 1.530 1.560 8,125,760 -0.02(-1.27%)
Jan 29, 2013 1.570 1.580 1.530 1.580 7,938,705 +0.01(+0.64%)
Jan 28, 2013 1.550 1.580 1.540 1.570 7,533,390 +0.01(+0.64%)
Jan 25, 2013 1.530 1.570 1.520 1.560 6,047,581 +0.03(+1.96%)
Jan 24, 2013 1.550 1.580 1.510 1.530 10,927,810 -0.03(-1.92%)
Jan 23, 2013 1.580 1.590 1.550 1.560 7,192,423 -0.02(-1.27%)
Jan 22, 2013 1.620 1.630 1.560 1.580 9,565,272 -0.02(-1.25%)
Jan 18, 2013 1.600 1.620 1.580 1.600 12,325,890 +0.03(+1.91%)
Jan 17, 2013 1.570 1.600 1.560 1.570 14,372,664 +0.01(+0.64%)
Jan 16, 2013 1.530 1.580 1.530 1.560 24,433,432 +0.05(+3.31%)
Jan 15, 2013 1.450 1.520 1.449 1.510 24,466,816 +0.06(+4.14%)
Jan 14, 2013 1.450 1.460 1.400 1.450 14,303,036 +0.01(+0.69%)
Jan 11, 2013 1.390 1.440 1.360 1.440 16,439,605 +0.05(+3.60%)
Jan 10, 2013 1.390 1.410 1.370 1.390 10,685,206 +0.02(+1.46%)
Jan 09, 2013 1.340 1.380 1.310 1.370 16,294,092 +0.04(+3.01%)
Jan 08, 2013 1.300 1.370 1.290 1.330 13,974,490 +0.04(+3.10%)
Jan 07, 2013 1.350 1.350 1.260 1.290 25,523,292 -0.07(-5.15%)
Jan 04, 2013 1.380 1.380 1.340 1.360 13,627,737 -0.02(-1.45%)
Jan 03, 2013 1.400 1.405 1.360 1.380 13,437,542 -0.02(-1.43%)
Jan 02, 2013 1.390 1.400 1.375 1.400 14,039,364 +0.04(+2.94%)
Dec 31, 2012 1.380 1.400 1.320 1.360 17,118,376 -0.03(-2.16%)
Dec 28, 2012 1.430 1.450 1.380 1.390 22,959,632 -0.05(-3.47%)
Dec 27, 2012 1.425 1.455 1.400 1.440 22,297,624 +0.03(+2.13%)
Dec 26, 2012 1.350 1.430 1.350 1.410 31,662,680 +0.10(+7.63%)
Dec 24, 2012 1.240 1.330 1.220 1.310 10,983,809 +0.08(+6.50%)
Dec 21, 2012 1.200 1.290 1.190 1.230 25,042,212 +0.02(+1.65%)
Dec 20, 2012 1.170 1.250 1.130 1.210 55,395,552 +0.17(+16.35%)
Dec 19, 2012 1.060 1.060 1.040 1.040 5,154,188 -0.02(-1.89%)
Dec 18, 2012 1.040 1.060 1.040 1.060 5,081,167 +0.01(+0.95%)
Dec 17, 2012 1.040 1.050 1.020 1.050 6,005,231 +0.02(+1.94%)
Dec 14, 2012 1.030 1.060 1.030 1.030 3,535,831 -0.01(-0.96%)
Dec 13, 2012 1.060 1.070 1.030 1.040 7,126,299 -0.02(-1.89%)
Dec 12, 2012 1.040 1.070 1.040 1.060 5,610,428 +0.02(+1.92%)
Dec 11, 2012 1.030 1.050 1.020 1.040 7,440,272 +0.01(+0.97%)
Dec 10, 2012 1.020 1.040 1.010 1.030 3,833,646 -0.01(-0.96%)
Dec 07, 2012 0.9750 1.040 0.9727 1.040 6,992,681 +0.07(+7.43%)
Dec 06, 2012 0.9900 0.9900 0.9542 0.9681 10,787,781 -0.02(-2.21%)
Dec 05, 2012 0.9900 1.000 0.9700 0.9900 10,527,175 -0.00(-0.13%)
Dec 04, 2012 1.010 1.010 0.9800 0.9913 12,935,622 -0.02(-1.85%)
Nov 30, 2012 1.010 1.010 0.9902 1.010 12,852,420 +0.00(+0.00%)
Nov 29, 2012 1.010 1.010 0.9900 1.010 12,738,776 +0.01(+1.00%)
Nov 28, 2012 1.010 1.010 0.9945 1.000 7,785,962 +0.00(+0.00%)
Nov 27, 2012 1.010 1.020 0.9950 1.000 4,613,568 -0.01(-0.99%)
Nov 26, 2012 1.050 1.050 1.000 1.010 5,359,527 -0.04(-3.81%)
Nov 23, 2012 1.030 1.050 1.020 1.050 1,413,669 +0.01(+0.96%)
Nov 21, 2012 1.030 1.040 1.020 1.040 2,519,285 +0.02(+1.96%)
Nov 20, 2012 1.050 1.050 1.020 1.020 3,139,453 -0.03(-2.86%)
Nov 19, 2012 1.020 1.050 1.010 1.050 6,894,865 +0.04(+3.96%)
Nov 16, 2012 1.020 1.030 1.000 1.010 5,535,957 -0.01(-0.98%)
Nov 15, 2012 1.010 1.020 0.9839 1.020 10,795,293 +0.01(+0.99%)
Nov 14, 2012 1.070 1.080 0.9901 1.010 10,650,714 -0.06(-5.61%)
Nov 13, 2012 1.090 1.090 1.060 1.070 3,571,541 -0.02(-1.83%)
Nov 12, 2012 1.060 1.090 1.040 1.090 3,473,003 +0.04(+3.81%)
Nov 09, 2012 1.080 1.090 1.040 1.050 17,065,536 -0.04(-3.67%)
Nov 08, 2012 1.090 1.110 1.080 1.090 4,387,131 +0.00(+0.00%)
Nov 07, 2012 1.100 1.120 1.070 1.090 4,561,760 -0.03(-2.68%)
Nov 06, 2012 1.120 1.130 1.110 1.120 5,108,536 +0.00(+0.00%)
Nov 05, 2012 1.120 1.120 1.100 1.120 2,564,971 -0.01(-0.88%)
Nov 02, 2012 1.120 1.130 1.100 1.130 3,940,285 +0.02(+1.80%)
Nov 01, 2012 1.150 1.150 1.100 1.110 8,464,068 -0.05(-4.31%)
Oct 31, 2012 1.100 1.160 1.090 1.160 6,754,343 +0.06(+5.45%)
Oct 26, 2012 1.130 1.100 1.100 1.100 9,010,300 -0.02(-1.79%)
Oct 25, 2012 1.140 1.140 1.120 1.120 3,508,919 -0.01(-0.88%)
Oct 24, 2012 1.140 1.150 1.130 1.130 1,905,229 +0.00(+0.00%)
Oct 23, 2012 1.150 1.150 1.130 1.130 2,437,344 -0.02(-1.74%)
Oct 19, 2012 1.160 1.170 1.150 1.150 2,663,351 -0.02(-1.71%)
Oct 18, 2012 1.180 1.180 1.150 1.170 3,244,512 -0.01(-0.85%)
Oct 17, 2012 1.170 1.190 1.150 1.180 3,811,961 +0.01(+0.85%)
Oct 16, 2012 1.160 1.170 1.140 1.170 5,570,759 +0.02(+1.74%)
Oct 15, 2012 1.170 1.170 1.140 1.150 10,236,758 -0.01(-0.86%)
Oct 12, 2012 1.170 1.170 1.150 1.160 5,754,322 -0.02(-1.69%)
Oct 11, 2012 1.170 1.190 1.160 1.180 4,562,559 +0.04(+3.51%)
Oct 10, 2012 1.160 1.180 1.120 1.140 8,090,831 -0.02(-1.72%)
Oct 09, 2012 1.180 1.190 1.150 1.160 1,923,312 -0.02(-1.69%)
Oct 08, 2012 1.190 1.195 1.180 1.180 1,776,005 -0.02(-1.67%)
Oct 05, 2012 1.200 1.210 1.190 1.200 2,040,438 +0.00(+0.00%)
Oct 04, 2012 1.170 1.200 1.150 1.200 7,044,783 +0.04(+3.45%)
Oct 03, 2012 1.150 1.180 1.130 1.160 8,519,649 +0.01(+0.87%)
Oct 02, 2012 1.160 1.170 1.130 1.150 8,376,386 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.