Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2012 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-3.23%)
Sep 18, 2012 0.0310 0.0310 0.0310 0.0310 15,750 +0.00(+0.00%)
Sep 17, 2012 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+3.33%)
Sep 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2012 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Aug 30, 2012 0.0230 0.0230 0.0230 0 -0.03(-54.00%)
Aug 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Jul 09, 2012 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Jul 02, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2012 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Jun 25, 2012 0.0240 0.0250 0.0240 0.0250 15,000 +0.00(+0.00%)
Jun 22, 2012 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+4.17%)
Jun 18, 2012 0.0240 0.0240 0.0240 0.0240 0 +0.02(+860.00%)
Jun 13, 2012 0.0025 0.0025 0.0025 0 -0.02(-87.50%)
Jun 10, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 08, 2012 0.0200 0.0200 0.0200 0.0200 9,201 -0.01(-20.00%)
Jun 01, 2012 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 31, 2012 0.0150 0.0200 0.0150 0.0200 20,200 +0.00(+0.00%)
May 29, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 25, 2012 0.0210 0.0250 0.0200 0.0250 25,000 -0.02(-40.48%)
May 09, 2012 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
May 08, 2012 0.0420 0.0420 0.0420 0.0420 100 +0.01(+20.00%)
May 07, 2012 0.0275 0.0350 0.0275 0.0350 56,600 +0.01(+16.67%)
May 02, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2012 0.0250 0.0300 0.0250 0.0300 2,100 -0.01(-14.29%)
Apr 27, 2012 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 26, 2012 0.0400 0.0400 0.0400 0.0400 91,000 -0.03(-42.86%)
Apr 25, 2012 0.0320 0.0700 0.0320 0.0700 23,050 +0.03(+75.00%)
Apr 23, 2012 0.0400 0.0400 0.0400 0 +0.02(+66.67%)
Apr 20, 2012 0.0240 0.0240 0.0240 0.0240 15,000 +0.00(+0.00%)
Apr 18, 2012 0.0240 0.0240 0.0240 0 -0.01(-31.03%)
Apr 04, 2012 0.0348 0.0348 0.0348 0 +0.00(+16.00%)
Mar 28, 2012 0.0300 0.0300 0.0300 0 -0.02(-37.50%)
Mar 27, 2012 0.0480 0.0480 0.0480 0.0480 100 +0.01(+37.14%)
Mar 26, 2012 0.0400 0.0400 0.0350 0.0350 30,000 -0.01(-27.08%)
Mar 21, 2012 0.0480 0.0480 0.0480 0 +0.02(+50.00%)
Mar 20, 2012 0.0400 0.0540 0.0320 0.0320 125,400 -0.02(-40.74%)
Mar 19, 2012 0.0400 0.0540 0.0400 0.0540 20,200 +0.00(+8.00%)
Mar 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2012 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-7.41%)
Mar 13, 2012 0.0412 0.0550 0.0400 0.0540 30,200 -0.02(-22.86%)
Mar 07, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2012 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 01, 2012 0.0390 0.0500 0.0390 0.0500 13,900 +0.01(+25.00%)
Feb 17, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 08, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2012 0.0400 0.0500 0.0400 0.0500 19,800 -0.02(-28.57%)
Jan 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2011 0.0700 0.0700 0.0700 0.0700 3,700 +0.00(+0.29%)
Dec 21, 2011 0.0698 0.0698 0.0698 0.0698 4,000 +0.00(+0.00%)
Dec 15, 2011 0.0698 0.0698 0.0698 0.0698 0 -0.00(-0.29%)
Dec 14, 2011 0.0512 0.0700 0.0512 0.0700 5,100 +0.00(+0.00%)
Dec 13, 2011 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Dec 12, 2011 0.0700 0.0800 0.0700 0.0700 37,200 -0.01(-12.50%)
Dec 05, 2011 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Dec 02, 2011 0.0700 0.0700 0.0500 0.0500 27,000 -0.03(-37.50%)
Dec 01, 2011 0.0700 0.0950 0.0700 0.0800 103,200 +0.00(+0.00%)
Nov 15, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 31, 2011 0.0900 0.1000 0.0610 0.0800 40,420 -0.02(-20.00%)
Oct 25, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 24, 2011 0.0800 0.1000 0.0800 0.0800 55,725 +0.00(+0.00%)
Oct 19, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 18, 2011 0.0700 0.0700 0.0700 0.0700 21,200 -0.01(-12.50%)
Oct 13, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.