Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medivir Ab (OP: MVRBF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2009 9.544 9.544 9.544 0 +0.22(+2.34%)
Sep 14, 2009 9.325 9.325 9.325 9.325 9,811 +0.04(+0.45%)
Sep 11, 2009 9.284 9.284 9.284 9.284 22,335 +1.78(+23.79%)
May 04, 2009 7.500 7.500 7.500 0 +0.30(+4.17%)
Apr 29, 2009 7.200 7.200 7.200 7.200 0 +0.42(+6.15%)
Apr 28, 2009 6.674 6.783 6.674 6.783 7,781 -0.24(-3.44%)
Apr 27, 2009 7.025 7.025 7.025 7.025 8,760 -0.31(-4.25%)
Apr 24, 2009 7.337 7.337 7.337 7.337 24,886 +0.60(+8.86%)
Apr 22, 2009 6.740 6.740 6.740 0 +0.71(+11.87%)
Apr 08, 2009 6.025 6.025 6.025 6.025 0 +0.93(+18.25%)
Feb 23, 2009 5.095 5.095 5.095 0 +0.00(+0.00%)
Feb 20, 2009 5.095 5.095 5.095 5.095 9,299 -0.23(-4.25%)
Feb 18, 2009 5.321 5.321 5.321 0 +0.00(+0.00%)
Feb 17, 2009 5.321 5.321 5.321 5.321 10,701 -0.68(-11.32%)
Feb 10, 2009 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 09, 2009 6.000 6.000 6.000 6.000 1,000 -0.08(-1.35%)
Feb 06, 2009 6.082 6.082 6.082 6.082 7,321 +0.05(+0.80%)
Jan 16, 2009 6.034 6.034 6.034 0 +0.09(+1.47%)
Jan 15, 2009 5.946 5.946 5.946 5.946 10,492 +0.27(+4.73%)
Dec 17, 2008 5.678 5.678 5.678 0 +0.00(+0.00%)
Dec 16, 2008 5.678 5.678 5.678 5.678 10,000 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.