Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.650 +0.060 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.570 3.640 3.570 3.590 16,555 +0.04(+1.13%)
Sep 25, 2024 3.400 3.590 3.360 3.550 39,808 -0.10(-2.74%)
Sep 24, 2024 3.540 3.700 3.540 3.650 67,683 +0.00(+0.00%)
Sep 23, 2024 3.530 3.660 3.530 3.650 46,933 +0.02(+0.55%)
Sep 20, 2024 3.550 3.630 3.550 3.630 46,618 +0.01(+0.28%)
Sep 19, 2024 3.600 3.640 3.570 3.620 28,733 +0.05(+1.40%)
Sep 18, 2024 3.530 3.630 3.510 3.570 37,111 +0.02(+0.56%)
Sep 17, 2024 3.510 3.570 3.464 3.550 40,667 -0.02(-0.48%)
Sep 16, 2024 3.500 3.567 3.450 3.567 40,916 +0.05(+1.34%)
Sep 13, 2024 3.480 3.540 3.450 3.520 23,700 +0.02(+0.57%)
Sep 12, 2024 3.500 3.500 3.460 3.500 27,803 +0.01(+0.29%)
Sep 11, 2024 3.530 3.630 3.490 3.490 17,159 -0.09(-2.51%)
Sep 10, 2024 3.550 3.640 3.490 3.580 67,067 +0.03(+0.85%)
Sep 09, 2024 3.560 3.575 3.490 3.550 47,590 +0.00(+0.00%)
Sep 06, 2024 3.609 3.609 3.510 3.550 40,326 -0.05(-1.39%)
Sep 05, 2024 3.580 3.610 3.510 3.600 45,727 +0.00(+0.00%)
Sep 04, 2024 3.500 3.620 3.500 3.600 33,531 +0.04(+1.12%)
Sep 03, 2024 3.490 3.560 3.350 3.560 105,315 +0.03(+0.85%)
Aug 30, 2024 3.530 3.580 3.520 3.530 25,966 -0.05(-1.40%)
Aug 29, 2024 3.580 3.630 3.510 3.580 77,701 -0.02(-0.42%)
Aug 28, 2024 3.630 3.630 3.560 3.595 28,586 -0.02(-0.55%)
Aug 27, 2024 3.610 3.645 3.550 3.615 17,915 -0.03(-0.96%)
Aug 26, 2024 3.700 3.720 3.580 3.650 69,170 -0.05(-1.35%)
Aug 23, 2024 3.610 3.730 3.550 3.700 47,317 +0.05(+1.37%)
Aug 22, 2024 3.630 3.683 3.580 3.650 60,570 +0.00(+0.00%)
Aug 21, 2024 3.630 3.690 3.590 3.650 53,879 +0.00(+0.00%)
Aug 20, 2024 3.640 3.690 3.550 3.650 85,981 +0.00(+0.00%)
Aug 19, 2024 3.550 3.680 3.480 3.650 71,750 +0.07(+1.96%)
Aug 16, 2024 3.660 3.680 3.580 3.580 51,868 -0.12(-3.24%)
Aug 15, 2024 3.710 3.750 3.590 3.700 113,865 -0.03(-0.80%)
Aug 14, 2024 3.660 3.770 3.620 3.730 91,907 -0.03(-0.80%)
Aug 13, 2024 3.700 3.760 3.660 3.760 43,862 +0.06(+1.62%)
Aug 12, 2024 3.700 3.740 3.600 3.700 48,537 +0.04(+1.09%)
Aug 09, 2024 3.665 3.700 3.630 3.660 17,424 -0.04(-1.08%)
Aug 08, 2024 3.650 3.730 3.620 3.700 29,113 +0.03(+0.82%)
Aug 07, 2024 3.650 3.740 3.620 3.670 39,001 +0.02(+0.41%)
Aug 06, 2024 3.645 3.760 3.625 3.655 50,424 +0.04(+1.11%)
Aug 05, 2024 3.645 3.795 3.505 3.615 78,155 -0.22(-5.73%)
Aug 02, 2024 3.915 4.005 3.736 3.835 69,708 -0.05(-1.29%)
Aug 01, 2024 3.955 3.974 3.795 3.885 64,832 -0.06(-1.52%)
Jul 31, 2024 4.015 4.075 3.886 3.945 187,145 -0.10(-2.47%)
Jul 30, 2024 3.885 4.125 3.755 4.044 361,202 +0.20(+5.19%)
Jul 29, 2024 3.515 3.885 3.345 3.845 627,972 +0.34(+9.69%)
Jul 26, 2024 3.575 3.575 3.453 3.505 62,628 -0.02(-0.57%)
Jul 25, 2024 3.515 3.535 3.395 3.525 49,221 +0.02(+0.57%)
Jul 24, 2024 3.535 3.540 3.395 3.505 45,055 -0.04(-1.27%)
Jul 23, 2024 3.635 3.635 3.530 3.550 52,357 -0.09(-2.60%)
Jul 22, 2024 3.595 3.655 3.585 3.645 165,307 +0.01(+0.27%)
Jul 19, 2024 3.635 3.705 3.605 3.635 95,076 -0.02(-0.55%)
Jul 18, 2024 3.625 3.725 3.595 3.655 183,317 +0.00(+0.00%)
Jul 17, 2024 3.655 3.745 3.615 3.655 153,075 +0.01(+0.27%)
Jul 16, 2024 3.595 3.755 3.595 3.645 192,945 +0.01(+0.27%)
Jul 15, 2024 3.635 3.665 3.465 3.635 230,910 +0.01(+0.41%)
Jul 12, 2024 3.745 3.745 3.515 3.620 277,023 -0.10(-2.81%)
Jul 11, 2024 3.395 3.815 3.395 3.725 796,050 +0.43(+13.03%)
Jul 10, 2024 3.226 3.325 3.204 3.295 41,063 +0.05(+1.54%)
Jul 09, 2024 3.236 3.276 3.186 3.246 40,791 +0.00(+0.00%)
Jul 08, 2024 3.246 3.285 3.216 3.246 22,904 +0.00(+0.00%)
Jul 05, 2024 3.186 3.266 3.156 3.246 36,201 -0.01(-0.31%)
Jul 03, 2024 3.176 3.266 3.146 3.256 27,293 +0.04(+1.24%)
Jul 02, 2024 3.146 3.246 3.146 3.216 40,185 +0.04(+1.26%)
Jul 01, 2024 3.196 3.221 3.146 3.176 52,186 -0.05(-1.55%)
Jun 28, 2024 3.206 3.266 3.156 3.226 72,901 -0.02(-0.62%)
Jun 27, 2024 3.335 3.335 3.206 3.246 78,349 -0.11(-3.27%)
Jun 26, 2024 3.295 3.375 3.284 3.355 48,013 +0.01(+0.30%)
Jun 25, 2024 3.345 3.365 3.276 3.345 45,337 +0.00(+0.00%)
Jun 24, 2024 3.295 3.345 3.266 3.345 76,130 +0.04(+1.21%)
Jun 21, 2024 3.246 3.415 3.156 3.305 171,156 +0.01(+0.30%)
Jun 20, 2024 3.206 3.315 3.136 3.295 148,918 -0.01(-0.30%)
Jun 18, 2024 3.236 3.335 3.196 3.305 41,166 +0.06(+1.85%)
Jun 17, 2024 3.196 3.305 3.166 3.246 80,102 +0.01(+0.39%)
Jun 14, 2024 3.276 3.355 3.186 3.233 50,463 -0.06(-1.89%)
Jun 13, 2024 3.203 3.325 3.186 3.295 51,870 +0.02(+0.61%)
Jun 12, 2024 3.305 3.335 3.226 3.276 38,583 -0.02(-0.61%)
Jun 11, 2024 3.325 3.365 3.241 3.295 76,161 +0.01(+0.30%)
Jun 10, 2024 3.206 3.345 3.206 3.286 79,985 +0.04(+1.23%)
Jun 07, 2024 3.325 3.325 3.241 3.246 62,769 +0.00(+0.00%)
Jun 06, 2024 3.176 3.295 3.116 3.246 74,694 +0.04(+1.25%)
Jun 05, 2024 3.186 3.246 3.116 3.206 51,883 -0.01(-0.31%)
Jun 04, 2024 3.146 3.295 3.076 3.216 313,030 +0.09(+2.88%)
Jun 03, 2024 3.116 3.196 3.096 3.126 190,068 +0.02(+0.64%)
May 31, 2024 3.206 3.286 3.086 3.106 125,339 -0.15(-4.60%)
May 30, 2024 3.236 3.295 3.206 3.256 145,949 +0.01(+0.31%)
May 29, 2024 3.106 3.325 3.096 3.246 272,750 +0.10(+3.17%)
May 28, 2024 3.066 3.176 3.066 3.146 106,162 +0.04(+1.29%)
May 24, 2024 3.046 3.156 2.976 3.106 216,822 +0.11(+3.67%)
May 23, 2024 2.966 3.026 2.946 2.996 57,003 -0.01(-0.33%)
May 22, 2024 2.936 3.026 2.936 3.006 19,663 +0.02(+0.67%)
May 21, 2024 2.996 3.038 2.926 2.986 70,751 -0.04(-1.32%)
May 20, 2024 2.996 3.086 2.936 3.026 87,940 +0.01(+0.33%)
May 17, 2024 2.966 3.026 2.916 3.016 51,884 +0.05(+1.68%)
May 16, 2024 3.006 3.006 2.916 2.966 110,301 -0.03(-1.00%)
May 15, 2024 2.946 3.006 2.916 2.996 123,358 +0.06(+2.04%)
May 14, 2024 2.906 2.946 2.886 2.936 76,105 +0.00(+0.00%)
May 13, 2024 2.996 2.996 2.756 2.936 57,317 -0.05(-1.67%)
May 10, 2024 2.876 2.986 2.866 2.986 102,128 +0.07(+2.40%)
May 09, 2024 2.826 2.936 2.826 2.916 130,471 +0.06(+2.10%)
May 08, 2024 2.916 2.926 2.826 2.856 48,596 -0.07(-2.39%)
May 07, 2024 2.806 2.926 2.766 2.926 44,258 +0.07(+2.63%)
May 06, 2024 2.831 2.960 2.766 2.851 30,903 -0.02(-0.69%)
May 03, 2024 2.851 2.991 2.761 2.871 80,022 +0.00(+0.00%)
May 02, 2024 2.652 2.871 2.572 2.871 68,575 +0.17(+6.27%)
May 01, 2024 2.612 2.721 2.562 2.702 35,421 +0.02(+0.74%)
Apr 30, 2024 2.572 2.692 2.542 2.682 49,792 +0.01(+0.37%)
Apr 29, 2024 2.622 2.731 2.595 2.672 32,561 +0.01(+0.37%)
Apr 26, 2024 2.572 2.692 2.572 2.662 15,802 +0.01(+0.38%)
Apr 25, 2024 2.652 2.692 2.612 2.652 19,084 -0.07(-2.56%)
Apr 24, 2024 2.692 2.731 2.492 2.721 38,166 +0.13(+5.00%)
Apr 23, 2024 2.670 2.707 2.592 2.592 28,579 -0.15(-5.45%)
Apr 22, 2024 2.662 2.751 2.488 2.741 120,509 +0.04(+1.48%)
Apr 19, 2024 2.592 2.731 2.442 2.702 49,174 +0.05(+1.88%)
Apr 18, 2024 2.692 2.692 2.393 2.652 47,737 -0.08(-2.92%)
Apr 17, 2024 2.577 2.741 2.577 2.731 96,332 +0.09(+3.40%)
Apr 16, 2024 2.462 2.642 2.353 2.642 46,627 +0.18(+7.29%)
Apr 15, 2024 2.462 2.512 2.412 2.462 129,612 -0.06(-2.37%)
Apr 12, 2024 2.532 2.580 2.487 2.522 60,615 -0.03(-1.17%)
Apr 11, 2024 2.508 2.582 2.458 2.552 41,301 +0.04(+1.59%)
Apr 10, 2024 2.482 2.597 2.412 2.512 47,658 +0.00(+0.00%)
Apr 09, 2024 2.513 2.602 2.503 2.512 58,422 -0.07(-2.70%)
Apr 08, 2024 2.652 2.652 2.582 2.582 32,028 -0.07(-2.63%)
Apr 05, 2024 2.632 2.781 2.586 2.652 82,660 +0.04(+1.53%)
Apr 04, 2024 2.612 2.672 2.572 2.612 27,799 +0.03(+1.16%)
Apr 03, 2024 2.572 2.741 2.572 2.582 30,479 -0.03(-1.15%)
Apr 02, 2024 2.512 2.632 2.432 2.612 50,289 +0.08(+3.15%)
Apr 01, 2024 2.622 2.622 2.492 2.532 46,198 -0.02(-0.78%)
Mar 28, 2024 2.592 2.642 2.542 2.552 36,220 -0.06(-2.29%)
Mar 27, 2024 2.602 2.692 2.562 2.612 30,114 -0.03(-1.13%)
Mar 26, 2024 2.572 2.657 2.502 2.642 21,044 +0.05(+2.12%)
Mar 25, 2024 2.592 2.632 2.542 2.587 60,066 +0.03(+1.37%)
Mar 22, 2024 2.582 2.602 2.542 2.552 35,908 -0.03(-1.35%)
Mar 21, 2024 2.627 2.652 2.586 2.587 22,051 -0.00(-0.19%)
Mar 20, 2024 2.602 2.632 2.512 2.592 26,669 +0.02(+0.97%)
Mar 19, 2024 2.542 2.612 2.521 2.567 85,972 +0.03(+1.38%)
Mar 18, 2024 2.552 2.645 2.472 2.532 33,913 -0.07(-2.68%)
Mar 15, 2024 2.542 2.692 2.542 2.602 52,492 +0.01(+0.38%)
Mar 14, 2024 2.532 2.712 2.502 2.592 74,953 +0.00(+0.00%)
Mar 13, 2024 2.542 2.652 2.542 2.592 26,738 +0.02(+0.78%)
Mar 12, 2024 2.682 2.682 2.572 2.572 24,472 -0.07(-2.64%)
Mar 11, 2024 2.542 2.712 2.542 2.642 47,363 +0.06(+2.32%)
Mar 08, 2024 2.562 2.682 2.562 2.582 20,557 -0.06(-2.26%)
Mar 07, 2024 2.622 2.682 2.622 2.642 25,921 +0.07(+2.71%)
Mar 06, 2024 2.592 2.652 2.552 2.572 105,248 +0.03(+1.18%)
Mar 05, 2024 2.492 2.592 2.472 2.542 110,459 +0.11(+4.51%)
Mar 04, 2024 2.353 2.512 2.353 2.432 80,226 +0.10(+4.27%)
Mar 01, 2024 2.373 2.402 2.303 2.333 23,763 +0.00(+0.00%)
Feb 29, 2024 2.273 2.412 2.273 2.333 15,056 +0.02(+0.86%)
Feb 28, 2024 2.422 2.442 2.313 2.313 32,297 -0.11(-4.53%)
Feb 27, 2024 2.363 2.432 2.343 2.422 60,448 +0.06(+2.53%)
Feb 26, 2024 2.402 2.407 2.363 2.363 21,326 -0.07(-2.87%)
Feb 23, 2024 2.412 2.442 2.402 2.432 24,464 +0.02(+0.83%)
Feb 22, 2024 2.472 2.472 2.383 2.412 36,926 -0.03(-1.22%)
Feb 21, 2024 2.373 2.442 2.373 2.442 27,887 +0.02(+0.82%)
Feb 20, 2024 2.343 2.424 2.343 2.422 41,457 +0.01(+0.41%)
Feb 16, 2024 2.323 2.432 2.323 2.412 61,413 +0.04(+1.68%)
Feb 15, 2024 2.173 2.373 2.173 2.373 82,672 +0.19(+8.68%)
Feb 14, 2024 2.223 2.263 2.093 2.183 44,943 -0.01(-0.45%)
Feb 13, 2024 2.223 2.233 2.183 2.193 12,353 -0.06(-2.66%)
Feb 12, 2024 2.233 2.283 2.216 2.253 22,380 +0.04(+1.80%)
Feb 09, 2024 2.153 2.213 2.153 2.213 14,969 +0.02(+0.91%)
Feb 08, 2024 2.153 2.223 2.153 2.193 24,215 -0.03(-1.35%)
Feb 07, 2024 2.233 2.233 2.148 2.223 22,628 -0.01(-0.45%)
Feb 06, 2024 2.093 2.243 2.093 2.233 49,890 +0.16(+7.95%)
Feb 05, 2024 2.228 2.228 2.029 2.069 72,851 -0.17(-7.56%)
Feb 02, 2024 2.138 2.248 2.138 2.238 33,077 +0.07(+3.21%)
Feb 01, 2024 2.248 2.253 2.138 2.168 50,584 -0.09(-3.97%)
Jan 31, 2024 2.238 2.317 2.238 2.257 25,583 -0.03(-1.30%)
Jan 30, 2024 2.238 2.317 2.218 2.287 26,824 +0.04(+1.77%)
Jan 29, 2024 2.208 2.277 2.208 2.248 25,905 +0.00(+0.00%)
Jan 26, 2024 2.198 2.297 2.198 2.248 18,631 +0.03(+1.35%)
Jan 25, 2024 2.228 2.287 2.188 2.218 27,445 -0.03(-1.33%)
Jan 24, 2024 2.317 2.327 2.248 2.248 28,360 -0.07(-3.00%)
Jan 23, 2024 2.317 2.362 2.317 2.317 12,988 -0.02(-0.85%)
Jan 22, 2024 2.238 2.357 2.238 2.337 105,844 +0.09(+3.98%)
Jan 19, 2024 2.258 2.317 2.248 2.248 67,707 -0.01(-0.44%)
Jan 18, 2024 2.357 2.392 2.257 2.257 55,762 -0.10(-4.22%)
Jan 17, 2024 2.377 2.417 2.337 2.357 55,141 -0.06(-2.47%)
Jan 16, 2024 2.387 2.456 2.387 2.417 22,879 -0.01(-0.41%)
Jan 12, 2024 2.476 2.516 2.417 2.427 45,015 -0.03(-1.41%)
Jan 11, 2024 2.407 2.471 2.407 2.461 48,918 +0.00(+0.20%)
Jan 10, 2024 2.387 2.481 2.367 2.456 91,927 +0.01(+0.61%)
Jan 09, 2024 2.446 2.506 2.357 2.441 174,674 -0.04(-1.80%)
Jan 08, 2024 2.437 2.512 2.367 2.486 23,136 +0.03(+1.21%)
Jan 05, 2024 2.496 2.516 2.437 2.456 38,679 -0.03(-1.20%)
Jan 04, 2024 2.486 2.496 2.446 2.486 80,455 +0.03(+1.21%)
Jan 03, 2024 2.437 2.486 2.417 2.456 37,030 +0.01(+0.41%)
Jan 02, 2024 2.377 2.456 2.377 2.446 50,680 +0.06(+2.50%)
Dec 29, 2023 2.377 2.437 2.267 2.387 142,487 -0.01(-0.41%)
Dec 28, 2023 2.446 2.488 2.387 2.397 79,893 -0.07(-2.82%)
Dec 27, 2023 2.486 2.516 2.466 2.466 38,447 -0.04(-1.59%)
Dec 26, 2023 2.496 2.576 2.496 2.506 32,343 -0.04(-1.56%)
Dec 22, 2023 2.546 2.586 2.536 2.546 46,086 +0.00(+0.00%)
Dec 21, 2023 2.506 2.576 2.506 2.546 58,312 +0.05(+1.99%)
Dec 20, 2023 2.496 2.567 2.486 2.496 86,115 -0.05(-1.95%)
Dec 19, 2023 2.387 2.586 2.387 2.546 96,339 +0.14(+5.79%)
Dec 18, 2023 2.387 2.506 2.387 2.407 73,991 -0.01(-0.41%)
Dec 15, 2023 2.476 2.576 2.407 2.417 305,016 -0.10(-3.95%)
Dec 14, 2023 2.466 2.586 2.446 2.516 163,244 +0.00(+0.00%)
Dec 13, 2023 2.367 2.546 2.367 2.516 88,225 +0.10(+4.12%)
Dec 12, 2023 2.377 2.476 2.377 2.417 68,833 -0.07(-2.80%)
Dec 11, 2023 2.427 2.556 2.427 2.486 103,108 +0.00(+0.00%)
Dec 08, 2023 2.377 2.526 2.377 2.486 102,446 +0.10(+4.38%)
Dec 07, 2023 2.367 2.476 2.367 2.382 61,178 -0.04(-1.84%)
Dec 06, 2023 2.496 2.546 2.397 2.427 71,374 -0.09(-3.56%)
Dec 05, 2023 2.546 2.625 2.476 2.516 136,952 -0.05(-1.94%)
Dec 04, 2023 2.616 2.735 2.536 2.566 118,287 -0.09(-3.37%)
Dec 01, 2023 2.387 2.665 2.372 2.655 112,816 +0.09(+3.49%)
Nov 30, 2023 2.496 2.625 2.467 2.566 110,172 +0.09(+3.61%)
Nov 29, 2023 2.397 2.486 2.357 2.476 64,673 +0.11(+4.62%)
Nov 28, 2023 2.387 2.417 2.357 2.367 29,133 +0.01(+0.42%)
Nov 27, 2023 2.377 2.437 2.337 2.357 28,355 -0.05(-2.07%)
Nov 24, 2023 2.377 2.456 2.377 2.407 8,224 +0.00(+0.00%)
Nov 22, 2023 2.317 2.427 2.317 2.407 24,630 +0.06(+2.54%)
Nov 21, 2023 2.397 2.446 2.337 2.347 46,382 -0.08(-3.28%)
Nov 20, 2023 2.496 2.546 2.417 2.427 100,612 -0.07(-2.79%)
Nov 17, 2023 2.476 2.526 2.441 2.496 61,234 +0.01(+0.40%)
Nov 16, 2023 2.476 2.541 2.446 2.486 76,852 -0.07(-2.72%)
Nov 15, 2023 2.466 2.556 2.466 2.556 43,060 +0.03(+1.18%)
Nov 14, 2023 2.476 2.566 2.476 2.526 44,798 +0.02(+0.99%)
Nov 13, 2023 2.387 2.576 2.387 2.501 177,636 +0.04(+1.82%)
Nov 10, 2023 2.387 2.546 2.387 2.456 56,873 -0.01(-0.40%)
Nov 09, 2023 2.486 2.531 2.387 2.466 28,103 -0.01(-0.40%)
Nov 08, 2023 2.613 2.613 2.437 2.476 27,593 -0.08(-3.11%)
Nov 07, 2023 2.536 2.620 2.506 2.556 27,542 -0.06(-2.47%)
Nov 06, 2023 2.616 2.722 2.536 2.620 24,052 -0.04(-1.50%)
Nov 03, 2023 2.511 2.769 2.511 2.660 65,148 +0.13(+5.10%)
Nov 02, 2023 2.472 2.581 2.422 2.531 69,376 +0.06(+2.41%)
Nov 01, 2023 2.452 2.501 2.382 2.472 18,198 -0.01(-0.40%)
Oct 31, 2023 2.492 2.531 2.452 2.482 42,096 -0.03(-1.19%)
Oct 30, 2023 2.432 2.531 2.432 2.511 35,401 +0.01(+0.40%)
Oct 27, 2023 2.392 2.501 2.349 2.501 58,394 +0.12(+5.13%)
Oct 26, 2023 2.362 2.422 2.353 2.379 30,452 -0.05(-2.16%)
Oct 25, 2023 2.422 2.432 2.333 2.432 39,750 +0.10(+4.26%)
Oct 24, 2023 2.323 2.387 2.293 2.333 78,003 -0.03(-1.26%)
Oct 23, 2023 2.333 2.402 2.293 2.362 53,687 +0.03(+1.28%)
Oct 20, 2023 2.253 2.362 2.253 2.333 64,993 +0.08(+3.52%)
Oct 19, 2023 2.293 2.382 2.253 2.253 28,558 -0.04(-1.73%)
Oct 18, 2023 2.253 2.362 2.253 2.293 55,223 +0.01(+0.43%)
Oct 17, 2023 2.333 2.382 2.283 2.283 66,985 -0.06(-2.54%)
Oct 16, 2023 2.333 2.492 2.343 2.343 32,689 -0.04(-1.67%)
Oct 13, 2023 2.293 2.407 2.293 2.382 31,341 +0.06(+2.56%)
Oct 12, 2023 2.353 2.392 2.283 2.323 47,395 -0.02(-0.85%)
Oct 11, 2023 2.343 2.432 2.333 2.343 98,196 -0.02(-0.84%)
Oct 10, 2023 2.402 2.482 2.343 2.362 91,249 -0.10(-4.03%)
Oct 09, 2023 2.402 2.492 2.392 2.462 31,479 +0.07(+2.90%)
Oct 06, 2023 2.412 2.551 2.362 2.392 57,919 -0.07(-2.82%)
Oct 05, 2023 2.482 2.501 2.432 2.462 56,587 -0.04(-1.59%)
Oct 04, 2023 2.511 2.630 2.494 2.501 55,804 -0.05(-1.95%)
Oct 03, 2023 2.561 2.670 2.492 2.551 57,016 -0.08(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.